currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-GBP og GBP-BBD vekslingskurser - 2026

BBD-GBP og GBP-BBD vekslingskurser - 2026

BBD-GBP og GBP-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -GBP og GBP-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 0,3689 GBP
1 GBP = 2,7107 BBD

Jan 2026

DatoBBD-GBPGBP-BBD
01 jan 2026 1 BBD = 0.3689 GBP 1 GBP = 2.7104 BBD
02 jan 2026 1 BBD = 0.3693 GBP 1 GBP = 2.7081 BBD
03 jan 2026 1 BBD = 0.3689 GBP 1 GBP = 2.711 BBD
04 jan 2026 1 BBD = 0.3689 GBP 1 GBP = 2.711 BBD
05 jan 2026 1 BBD = 0.3686 GBP 1 GBP = 2.7133 BBD
06 jan 2026 1 BBD = 0.3673 GBP 1 GBP = 2.7227 BBD
07 jan 2026 1 BBD = 0.3678 GBP 1 GBP = 2.719 BBD
08 jan 2026 1 BBD = 0.3693 GBP 1 GBP = 2.708 BBD
09 jan 2026 1 BBD = 0.37 GBP 1 GBP = 2.703 BBD
10 jan 2026 1 BBD = 0.3703 GBP 1 GBP = 2.7008 BBD
11 jan 2026 1 BBD = 0.37 GBP 1 GBP = 2.703 BBD
12 jan 2026 1 BBD = 0.3688 GBP 1 GBP = 2.7112 BBD
13 jan 2026 1 BBD = 0.3688 GBP 1 GBP = 2.7117 BBD
14 jan 2026 1 BBD = 0.3691 GBP 1 GBP = 2.7092 BBD
15 jan 2026 1 BBD = 0.3704 GBP 1 GBP = 2.6999 BBD
16 jan 2026 1 BBD = 0.3705 GBP 1 GBP = 2.6992 BBD
17 jan 2026 1 BBD = 0.3706 GBP 1 GBP = 2.6985 BBD
18 jan 2026 1 BBD = 0.3705 GBP 1 GBP = 2.6992 BBD
19 jan 2026 1 BBD = 0.3704 GBP 1 GBP = 2.7 BBD
20 jan 2026 1 BBD = 0.3695 GBP 1 GBP = 2.7061 BBD
21 jan 2026 1 BBD = 0.37 GBP 1 GBP = 2.7024 BBD
22 jan 2026 1 BBD = 0.3696 GBP 1 GBP = 2.7054 BBD
23 jan 2026 1 BBD = 0.3672 GBP 1 GBP = 2.723 BBD
24 jan 2026 1 BBD = 0.3667 GBP 1 GBP = 2.727 BBD
25 jan 2026 1 BBD = 0.3693 GBP 1 GBP = 2.7082 BBD
26 jan 2026 1 BBD = 0.3637 GBP 1 GBP = 2.7498 BBD
27 jan 2026 1 BBD = 0.3622 GBP 1 GBP = 2.7607 BBD
28 jan 2026 1 BBD = 0.3604 GBP 1 GBP = 2.775 BBD
29 jan 2026 1 BBD = 0.3597 GBP 1 GBP = 2.7803 BBD
30 jan 2026 1 BBD = 0.3606 GBP 1 GBP = 2.7728 BBD
31 jan 2026 1 BBD = 0.3598 GBP 1 GBP = 2.7791 BBD

Feb 2026

DatoBBD-GBPGBP-BBD
01 feb 2026 1 BBD = 0.358 GBP 1 GBP = 2.7937 BBD
02 feb 2026 1 BBD = 0.3622 GBP 1 GBP = 2.7611 BBD
03 feb 2026 1 BBD = 0.3637 GBP 1 GBP = 2.7497 BBD
04 feb 2026 1 BBD = 0.3621 GBP 1 GBP = 2.7619 BBD
05 feb 2026 1 BBD = 0.3656 GBP 1 GBP = 2.7356 BBD
06 feb 2026 1 BBD = 0.3652 GBP 1 GBP = 2.7381 BBD
07 feb 2026 1 BBD = 0.3657 GBP 1 GBP = 2.7344 BBD
08 feb 2026 1 BBD = 0.3657 GBP 1 GBP = 2.7344 BBD
09 feb 2026 1 BBD = 0.364 GBP 1 GBP = 2.7469 BBD
10 feb 2026 1 BBD = 0.3628 GBP 1 GBP = 2.7565 BBD
11 feb 2026 1 BBD = 0.3628 GBP 1 GBP = 2.7564 BBD
12 feb 2026 1 BBD = 0.3641 GBP 1 GBP = 2.7467 BBD
13 feb 2026 1 BBD = 0.3649 GBP 1 GBP = 2.7408 BBD
14 feb 2026 1 BBD = 0.3641 GBP 1 GBP = 2.7466 BBD
15 feb 2026 1 BBD = 0.3649 GBP 1 GBP = 2.7405 BBD
16 feb 2026 1 BBD = 0.3639 GBP 1 GBP = 2.7483 BBD
17 feb 2026 1 BBD = 0.3664 GBP 1 GBP = 2.7291 BBD
18 feb 2026 1 BBD = 0.3658 GBP 1 GBP = 2.7339 BBD
19 feb 2026 1 BBD = 0.3685 GBP 1 GBP = 2.7135 BBD
20 feb 2026 1 BBD = 0.3684 GBP 1 GBP = 2.7144 BBD
21 feb 2026 1 BBD = 0.3692 GBP 1 GBP = 2.7088 BBD
22 feb 2026 1 BBD = 0.3692 GBP 1 GBP = 2.7088 BBD
23 feb 2026 1 BBD = 0.3687 GBP 1 GBP = 2.7122 BBD
24 feb 2026 1 BBD = 0.3681 GBP 1 GBP = 2.7168 BBD
25 feb 2026 1 BBD = 0.3677 GBP 1 GBP = 2.7198 BBD
26 feb 2026 1 BBD = 0.3664 GBP 1 GBP = 2.7289 BBD
27 feb 2026 1 BBD = 0.3688 GBP 1 GBP = 2.7116 BBD
28 feb 2026 1 BBD = 0.3688 GBP 1 GBP = 2.7112 BBD

Mar 2026

DatoBBD-GBPGBP-BBD
01 mar 2026 1 BBD = 0.3697 GBP 1 GBP = 2.7051 BBD
02 mar 2026 1 BBD = 0.3699 GBP 1 GBP = 2.7031 BBD
03 mar 2026 1 BBD = 0.3728 GBP 1 GBP = 2.6825 BBD
04 mar 2026 1 BBD = 0.3716 GBP 1 GBP = 2.6914 BBD
05 mar 2026 1 BBD = 0.3716 GBP 1 GBP = 2.6912 BBD
06 mar 2026 1 BBD = 0.3722 GBP 1 GBP = 2.6865 BBD
07 mar 2026 1 BBD = 0.3723 GBP 1 GBP = 2.6859 BBD
08 mar 2026 1 BBD = 0.3723 GBP 1 GBP = 2.6859 BBD
09 mar 2026 1 BBD = 0.3715 GBP 1 GBP = 2.6915 BBD
10 mar 2026 1 BBD = 0.3691 GBP 1 GBP = 2.7096 BBD
11 mar 2026 1 BBD = 0.3721 GBP 1 GBP = 2.6872 BBD
12 mar 2026 1 BBD = 0.3708 GBP 1 GBP = 2.697 BBD
13 mar 2026 1 BBD = 0.3744 GBP 1 GBP = 2.6708 BBD
14 mar 2026 1 BBD = 0.3751 GBP 1 GBP = 2.6659 BBD
15 mar 2026 1 BBD = 0.3751 GBP 1 GBP = 2.6659 BBD
16 mar 2026 1 BBD = 0.3737 GBP 1 GBP = 2.6757 BBD
17 mar 2026 1 BBD = 0.3728 GBP 1 GBP = 2.6826 BBD
18 mar 2026 1 BBD = 0.3717 GBP 1 GBP = 2.6904 BBD
19 mar 2026 1 BBD = 0.3732 GBP 1 GBP = 2.6792 BBD
20 mar 2026 1 BBD = 0.3711 GBP 1 GBP = 2.6945 BBD
21 mar 2026 1 BBD = 0.3729 GBP 1 GBP = 2.682 BBD
22 mar 2026 1 BBD = 0.3729 GBP 1 GBP = 2.682 BBD
23 mar 2026 1 BBD = 0.3719 GBP 1 GBP = 2.6891 BBD
24 mar 2026 1 BBD = 0.3707 GBP 1 GBP = 2.6978 BBD
25 mar 2026 1 BBD = 0.3703 GBP 1 GBP = 2.7003 BBD
26 mar 2026 1 BBD = 0.3728 GBP 1 GBP = 2.6828 BBD
27 mar 2026 1 BBD = 0.3738 GBP 1 GBP = 2.6754 BBD
28 mar 2026 1 BBD = 0.3742 GBP 1 GBP = 2.6724 BBD
29 mar 2026 1 BBD = 0.3738 GBP 1 GBP = 2.6751 BBD
30 mar 2026 1 BBD = 0.3749 GBP 1 GBP = 2.6672 BBD
31 mar 2026 1 BBD = 0.3752 GBP 1 GBP = 2.6653 BBD

Apr 2026

DatoBBD-GBPGBP-BBD
01 apr 2026 1 BBD = 0.3728 GBP 1 GBP = 2.6826 BBD
02 apr 2026 1 BBD = 0.3763 GBP 1 GBP = 2.6574 BBD
03 apr 2026 1 BBD = 0.376 GBP 1 GBP = 2.6598 BBD
04 apr 2026 1 BBD = 0.3769 GBP 1 GBP = 2.6531 BBD
05 apr 2026 1 BBD = 0.3764 GBP 1 GBP = 2.6568 BBD
06 apr 2026 1 BBD = 0.3758 GBP 1 GBP = 2.6607 BBD
07 apr 2026 1 BBD = 0.3747 GBP 1 GBP = 2.6686 BBD
08 apr 2026 1 BBD = 0.369 GBP 1 GBP = 2.71 BBD
09 apr 2026 1 BBD = 0.3705 GBP 1 GBP = 2.699 BBD
10 apr 2026 1 BBD = 0.3694 GBP 1 GBP = 2.7075 BBD
11 apr 2026 1 BBD = 0.3696 GBP 1 GBP = 2.7059 BBD
12 apr 2026 1 BBD = 0.3697 GBP 1 GBP = 2.705 BBD
13 apr 2026 1 BBD = 0.3697 GBP 1 GBP = 2.7047 BBD
14 apr 2026 1 BBD = 0.3659 GBP 1 GBP = 2.7326 BBD
15 apr 2026 1 BBD = 0.3665 GBP 1 GBP = 2.7285 BBD
16 apr 2026 1 BBD = 0.3668 GBP 1 GBP = 2.7263 BBD
17 apr 2026 1 BBD = 0.367 GBP 1 GBP = 2.7246 BBD
18 apr 2026 1 BBD = 0.3665 GBP 1 GBP = 2.7285 BBD
19 apr 2026 1 BBD = 0.3665 GBP 1 GBP = 2.7285 BBD
20 apr 2026 1 BBD = 0.3672 GBP 1 GBP = 2.7232 BBD
21 apr 2026 1 BBD = 0.3672 GBP 1 GBP = 2.723 BBD
22 apr 2026 1 BBD = 0.3674 GBP 1 GBP = 2.7215 BBD
23 apr 2026 1 BBD = 0.3667 GBP 1 GBP = 2.7273 BBD
24 apr 2026 1 BBD = 0.3679 GBP 1 GBP = 2.7183 BBD
25 apr 2026 1 BBD = 0.3674 GBP 1 GBP = 2.7215 BBD
26 apr 2026 1 BBD = 0.3685 GBP 1 GBP = 2.7137 BBD
27 apr 2026 1 BBD = 0.3658 GBP 1 GBP = 2.7337 BBD
28 apr 2026 1 BBD = 0.3687 GBP 1 GBP = 2.7122 BBD

BBD-GBP og GBP-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats