> BBD-GMD og GMD-BBD vekslingskurser - 2025

BBD-GMD og GMD-BBD vekslingskurser - 2025

BBD-GMD og GMD-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -GMD og GMD-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BBD = 35,5583 GMD

1 GMD = 0,0281 BBD

1Å 2Å 3Å

BBD til GMDGMD til BBD

Jan 2025

Dato	BBD-GMD	GMD-BBD
01 jan 2025	1 BBD = 35.6816 GMD	1 GMD = 0.028 BBD
02 jan 2025	1 BBD = 35.6559 GMD	1 GMD = 0.028 BBD
03 jan 2025	1 BBD = 35.8991 GMD	1 GMD = 0.0279 BBD
04 jan 2025	1 BBD = 35.9677 GMD	1 GMD = 0.0278 BBD
05 jan 2025	1 BBD = 35.9677 GMD	1 GMD = 0.0278 BBD
06 jan 2025	1 BBD = 35.8886 GMD	1 GMD = 0.0279 BBD
07 jan 2025	1 BBD = 35.3968 GMD	1 GMD = 0.0283 BBD
08 jan 2025	1 BBD = 34.8763 GMD	1 GMD = 0.0287 BBD
09 jan 2025	1 BBD = 35.1675 GMD	1 GMD = 0.0284 BBD
10 jan 2025	1 BBD = 35.4136 GMD	1 GMD = 0.0282 BBD
11 jan 2025	1 BBD = 35.2586 GMD	1 GMD = 0.0284 BBD
12 jan 2025	1 BBD = 35.2586 GMD	1 GMD = 0.0284 BBD
13 jan 2025	1 BBD = 35.3964 GMD	1 GMD = 0.0283 BBD
14 jan 2025	1 BBD = 35.6187 GMD	1 GMD = 0.0281 BBD
15 jan 2025	1 BBD = 35.4176 GMD	1 GMD = 0.0282 BBD
16 jan 2025	1 BBD = 35.391 GMD	1 GMD = 0.0283 BBD
17 jan 2025	1 BBD = 35.1544 GMD	1 GMD = 0.0284 BBD
18 jan 2025	1 BBD = 35.9104 GMD	1 GMD = 0.0278 BBD
19 jan 2025	1 BBD = 35.9104 GMD	1 GMD = 0.0278 BBD
20 jan 2025	1 BBD = 35.8588 GMD	1 GMD = 0.0279 BBD
21 jan 2025	1 BBD = 35.9042 GMD	1 GMD = 0.0279 BBD
22 jan 2025	1 BBD = 36.1 GMD	1 GMD = 0.0277 BBD
23 jan 2025	1 BBD = 36.1345 GMD	1 GMD = 0.0277 BBD
24 jan 2025	1 BBD = 35.6495 GMD	1 GMD = 0.0281 BBD
25 jan 2025	1 BBD = 35.9763 GMD	1 GMD = 0.0278 BBD
26 jan 2025	1 BBD = 35.9763 GMD	1 GMD = 0.0278 BBD
27 jan 2025	1 BBD = 35.9063 GMD	1 GMD = 0.0279 BBD
28 jan 2025	1 BBD = 36.3843 GMD	1 GMD = 0.0275 BBD
29 jan 2025	1 BBD = 35.6361 GMD	1 GMD = 0.0281 BBD
30 jan 2025	1 BBD = 35.6802 GMD	1 GMD = 0.028 BBD
31 jan 2025	1 BBD = 35.9225 GMD	1 GMD = 0.0278 BBD

Feb 2025

Dato	BBD-GMD	GMD-BBD
01 feb 2025	1 BBD = 35.9223 GMD	1 GMD = 0.0278 BBD
02 feb 2025	1 BBD = 35.8626 GMD	1 GMD = 0.0279 BBD
03 feb 2025	1 BBD = 35.9244 GMD	1 GMD = 0.0278 BBD
04 feb 2025	1 BBD = 35.9088 GMD	1 GMD = 0.0278 BBD
05 feb 2025	1 BBD = 35.6473 GMD	1 GMD = 0.0281 BBD
06 feb 2025	1 BBD = 35.6499 GMD	1 GMD = 0.0281 BBD
07 feb 2025	1 BBD = 35.6393 GMD	1 GMD = 0.0281 BBD
08 feb 2025	1 BBD = 35.4987 GMD	1 GMD = 0.0282 BBD
09 feb 2025	1 BBD = 35.4987 GMD	1 GMD = 0.0282 BBD
10 feb 2025	1 BBD = 35.6285 GMD	1 GMD = 0.0281 BBD
11 feb 2025	1 BBD = 35.4362 GMD	1 GMD = 0.0282 BBD
12 feb 2025	1 BBD = 35.6531 GMD	1 GMD = 0.028 BBD
13 feb 2025	1 BBD = 35.4966 GMD	1 GMD = 0.0282 BBD
14 feb 2025	1 BBD = 35.3979 GMD	1 GMD = 0.0283 BBD
15 feb 2025	1 BBD = 35.5168 GMD	1 GMD = 0.0282 BBD
16 feb 2025	1 BBD = 35.5168 GMD	1 GMD = 0.0282 BBD
17 feb 2025	1 BBD = 35.4109 GMD	1 GMD = 0.0282 BBD
18 feb 2025	1 BBD = 35.3863 GMD	1 GMD = 0.0283 BBD
19 feb 2025	1 BBD = 35.6728 GMD	1 GMD = 0.028 BBD
20 feb 2025	1 BBD = 35.7197 GMD	1 GMD = 0.028 BBD
21 feb 2025	1 BBD = 35.6428 GMD	1 GMD = 0.0281 BBD
22 feb 2025	1 BBD = 35.6476 GMD	1 GMD = 0.0281 BBD
23 feb 2025	1 BBD = 35.6476 GMD	1 GMD = 0.0281 BBD
24 feb 2025	1 BBD = 35.6686 GMD	1 GMD = 0.028 BBD
25 feb 2025	1 BBD = 35.4414 GMD	1 GMD = 0.0282 BBD
26 feb 2025	1 BBD = 35.757 GMD	1 GMD = 0.028 BBD
27 feb 2025	1 BBD = 35.4232 GMD	1 GMD = 0.0282 BBD
28 feb 2025	1 BBD = 35.7295 GMD	1 GMD = 0.028 BBD

Mar 2025

Dato	BBD-GMD	GMD-BBD
01 mar 2025	1 BBD = 35.4337 GMD	1 GMD = 0.0282 BBD
02 mar 2025	1 BBD = 35.3465 GMD	1 GMD = 0.0283 BBD
03 mar 2025	1 BBD = 35.4593 GMD	1 GMD = 0.0282 BBD
04 mar 2025	1 BBD = 35.4124 GMD	1 GMD = 0.0282 BBD
05 mar 2025	1 BBD = 35.7138 GMD	1 GMD = 0.028 BBD
06 mar 2025	1 BBD = 35.4091 GMD	1 GMD = 0.0282 BBD
07 mar 2025	1 BBD = 35.3955 GMD	1 GMD = 0.0283 BBD
08 mar 2025	1 BBD = 35.6642 GMD	1 GMD = 0.028 BBD
09 mar 2025	1 BBD = 35.3717 GMD	1 GMD = 0.0283 BBD
10 mar 2025	1 BBD = 35.3971 GMD	1 GMD = 0.0283 BBD
11 mar 2025	1 BBD = 35.7091 GMD	1 GMD = 0.028 BBD
12 mar 2025	1 BBD = 35.636 GMD	1 GMD = 0.0281 BBD
13 mar 2025	1 BBD = 35.6638 GMD	1 GMD = 0.028 BBD
14 mar 2025	1 BBD = 35.7253 GMD	1 GMD = 0.028 BBD
15 mar 2025	1 BBD = 35.7433 GMD	1 GMD = 0.028 BBD
16 mar 2025	1 BBD = 35.4906 GMD	1 GMD = 0.0282 BBD
17 mar 2025	1 BBD = 35.6483 GMD	1 GMD = 0.0281 BBD
18 mar 2025	1 BBD = 35.7064 GMD	1 GMD = 0.028 BBD
19 mar 2025	1 BBD = 35.7112 GMD	1 GMD = 0.028 BBD
20 mar 2025	1 BBD = 35.7212 GMD	1 GMD = 0.028 BBD
21 mar 2025	1 BBD = 35.7199 GMD	1 GMD = 0.028 BBD
22 mar 2025	1 BBD = 35.0041 GMD	1 GMD = 0.0286 BBD
23 mar 2025	1 BBD = 35.4884 GMD	1 GMD = 0.0282 BBD
24 mar 2025	1 BBD = 35.3751 GMD	1 GMD = 0.0283 BBD
25 mar 2025	1 BBD = 35.7292 GMD	1 GMD = 0.028 BBD
26 mar 2025	1 BBD = 35.3194 GMD	1 GMD = 0.0283 BBD
27 mar 2025	1 BBD = 35.4319 GMD	1 GMD = 0.0282 BBD
28 mar 2025	1 BBD = 35.6605 GMD	1 GMD = 0.028 BBD
29 mar 2025	1 BBD = 36.1063 GMD	1 GMD = 0.0277 BBD
30 mar 2025	1 BBD = 35.7872 GMD	1 GMD = 0.0279 BBD
31 mar 2025	1 BBD = 35.414 GMD	1 GMD = 0.0282 BBD

Apr 2025

Dato	BBD-GMD	GMD-BBD
01 apr 2025	1 BBD = 35.6986 GMD	1 GMD = 0.028 BBD
02 apr 2025	1 BBD = 35.6708 GMD	1 GMD = 0.028 BBD
03 apr 2025	1 BBD = 35.752 GMD	1 GMD = 0.028 BBD
04 apr 2025	1 BBD = 35.5023 GMD	1 GMD = 0.0282 BBD
05 apr 2025	1 BBD = 35.1949 GMD	1 GMD = 0.0284 BBD
06 apr 2025	1 BBD = 35.1949 GMD	1 GMD = 0.0284 BBD
07 apr 2025	1 BBD = 35.3967 GMD	1 GMD = 0.0283 BBD
08 apr 2025	1 BBD = 35.7826 GMD	1 GMD = 0.0279 BBD
09 apr 2025	1 BBD = 35.4395 GMD	1 GMD = 0.0282 BBD
10 apr 2025	1 BBD = 35.6802 GMD	1 GMD = 0.028 BBD
11 apr 2025	1 BBD = 35.7323 GMD	1 GMD = 0.028 BBD
12 apr 2025	1 BBD = 35.488 GMD	1 GMD = 0.0282 BBD
13 apr 2025	1 BBD = 35.4856 GMD	1 GMD = 0.0282 BBD
14 apr 2025	1 BBD = 35.4139 GMD	1 GMD = 0.0282 BBD
15 apr 2025	1 BBD = 35.3783 GMD	1 GMD = 0.0283 BBD
16 apr 2025	1 BBD = 35.7398 GMD	1 GMD = 0.028 BBD
17 apr 2025	1 BBD = 35.4314 GMD	1 GMD = 0.0282 BBD
18 apr 2025	1 BBD = 35.4318 GMD	1 GMD = 0.0282 BBD
19 apr 2025	1 BBD = 35.4352 GMD	1 GMD = 0.0282 BBD
20 apr 2025	1 BBD = 35.4352 GMD	1 GMD = 0.0282 BBD
21 apr 2025	1 BBD = 35.4318 GMD	1 GMD = 0.0282 BBD
22 apr 2025	1 BBD = 35.4153 GMD	1 GMD = 0.0282 BBD
23 apr 2025	1 BBD = 35.1688 GMD	1 GMD = 0.0284 BBD
24 apr 2025	1 BBD = 35.4398 GMD	1 GMD = 0.0282 BBD
25 apr 2025	1 BBD = 35.4094 GMD	1 GMD = 0.0282 BBD
26 apr 2025	1 BBD = 35.6606 GMD	1 GMD = 0.028 BBD
27 apr 2025	1 BBD = 35.6606 GMD	1 GMD = 0.028 BBD
28 apr 2025	1 BBD = 35.65 GMD	1 GMD = 0.0281 BBD
29 apr 2025	1 BBD = 35.4477 GMD	1 GMD = 0.0282 BBD
30 apr 2025	1 BBD = 35.4213 GMD	1 GMD = 0.0282 BBD

May 2025

Dato	BBD-GMD	GMD-BBD
01 mai 2025	1 BBD = 35.3051 GMD	1 GMD = 0.0283 BBD
02 mai 2025	1 BBD = 35.4073 GMD	1 GMD = 0.0282 BBD
03 mai 2025	1 BBD = 35.33 GMD	1 GMD = 0.0283 BBD
04 mai 2025	1 BBD = 35.33 GMD	1 GMD = 0.0283 BBD
05 mai 2025	1 BBD = 35.4491 GMD	1 GMD = 0.0282 BBD
06 mai 2025	1 BBD = 35.4189 GMD	1 GMD = 0.0282 BBD
07 mai 2025	1 BBD = 35.1651 GMD	1 GMD = 0.0284 BBD
08 mai 2025	1 BBD = 35.4472 GMD	1 GMD = 0.0282 BBD
09 mai 2025	1 BBD = 35.4264 GMD	1 GMD = 0.0282 BBD
10 mai 2025	1 BBD = 35.4271 GMD	1 GMD = 0.0282 BBD
11 mai 2025	1 BBD = 35.4402 GMD	1 GMD = 0.0282 BBD
12 mai 2025	1 BBD = 35.4804 GMD	1 GMD = 0.0282 BBD
13 mai 2025	1 BBD = 35.425 GMD	1 GMD = 0.0282 BBD
14 mai 2025	1 BBD = 35.614 GMD	1 GMD = 0.0281 BBD
15 mai 2025	1 BBD = 35.8792 GMD	1 GMD = 0.0279 BBD
16 mai 2025	1 BBD = 35.6761 GMD	1 GMD = 0.028 BBD
17 mai 2025	1 BBD = 35.7934 GMD	1 GMD = 0.0279 BBD
18 mai 2025	1 BBD = 35.7934 GMD	1 GMD = 0.0279 BBD
19 mai 2025	1 BBD = 35.9094 GMD	1 GMD = 0.0278 BBD
20 mai 2025	1 BBD = 35.922 GMD	1 GMD = 0.0278 BBD
21 mai 2025	1 BBD = 35.9152 GMD	1 GMD = 0.0278 BBD
22 mai 2025	1 BBD = 35.6999 GMD	1 GMD = 0.028 BBD
23 mai 2025	1 BBD = 35.6481 GMD	1 GMD = 0.0281 BBD
24 mai 2025	1 BBD = 35.719 GMD	1 GMD = 0.028 BBD
25 mai 2025	1 BBD = 35.719 GMD	1 GMD = 0.028 BBD
26 mai 2025	1 BBD = 35.6558 GMD	1 GMD = 0.028 BBD
27 mai 2025	1 BBD = 35.6637 GMD	1 GMD = 0.028 BBD
28 mai 2025	1 BBD = 35.6496 GMD	1 GMD = 0.0281 BBD
29 mai 2025	1 BBD = 35.644 GMD	1 GMD = 0.0281 BBD
30 mai 2025	1 BBD = 35.6794 GMD	1 GMD = 0.028 BBD
31 mai 2025	1 BBD = 35.6796 GMD	1 GMD = 0.028 BBD

Jun 2025

Dato	BBD-GMD	GMD-BBD
01 jun 2025	1 BBD = 35.7279 GMD	1 GMD = 0.028 BBD
02 jun 2025	1 BBD = 35.6841 GMD	1 GMD = 0.028 BBD
03 jun 2025	1 BBD = 35.6433 GMD	1 GMD = 0.0281 BBD
04 jun 2025	1 BBD = 35.6754 GMD	1 GMD = 0.028 BBD
05 jun 2025	1 BBD = 34.6658 GMD	1 GMD = 0.0288 BBD
06 jun 2025	1 BBD = 34.9229 GMD	1 GMD = 0.0286 BBD
07 jun 2025	1 BBD = 35.1046 GMD	1 GMD = 0.0285 BBD
08 jun 2025	1 BBD = 35.1046 GMD	1 GMD = 0.0285 BBD
09 jun 2025	1 BBD = 35.164 GMD	1 GMD = 0.0284 BBD
10 jun 2025	1 BBD = 35.4309 GMD	1 GMD = 0.0282 BBD
11 jun 2025	1 BBD = 34.904 GMD	1 GMD = 0.0286 BBD
12 jun 2025	1 BBD = 34.9248 GMD	1 GMD = 0.0286 BBD
13 jun 2025	1 BBD = 34.8989 GMD	1 GMD = 0.0287 BBD
14 jun 2025	1 BBD = 34.8906 GMD	1 GMD = 0.0287 BBD

BBD-GMD og GMD-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Gambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter