currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-GNF og GNF-BBD vekslingskurser - 2026

BBD-GNF og GNF-BBD vekslingskurser - 2026

BBD-GNF og GNF-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -GNF og GNF-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 4353,4747 GNF
1 GNF = 0,0002 BBD

Jan 2026

DatoBBD-GNFGNF-BBD
01 jan 2026 1 BBD = 4343.6177 GNF 1 GNF = 0.0002 BBD
02 jan 2026 1 BBD = 4342.762 GNF 1 GNF = 0.0002 BBD
03 jan 2026 1 BBD = 4342.7633 GNF 1 GNF = 0.0002 BBD
04 jan 2026 1 BBD = 4342.7633 GNF 1 GNF = 0.0002 BBD
05 jan 2026 1 BBD = 4342.4849 GNF 1 GNF = 0.0002 BBD
06 jan 2026 1 BBD = 4341.7598 GNF 1 GNF = 0.0002 BBD
07 jan 2026 1 BBD = 4346.5157 GNF 1 GNF = 0.0002 BBD
08 jan 2026 1 BBD = 4346.0513 GNF 1 GNF = 0.0002 BBD
09 jan 2026 1 BBD = 4345.9909 GNF 1 GNF = 0.0002 BBD
10 jan 2026 1 BBD = 4339.0483 GNF 1 GNF = 0.0002 BBD
11 jan 2026 1 BBD = 4346.0099 GNF 1 GNF = 0.0002 BBD
12 jan 2026 1 BBD = 4345.7942 GNF 1 GNF = 0.0002 BBD
13 jan 2026 1 BBD = 4345.9387 GNF 1 GNF = 0.0002 BBD
14 jan 2026 1 BBD = 4346.0845 GNF 1 GNF = 0.0002 BBD
15 jan 2026 1 BBD = 4346.6381 GNF 1 GNF = 0.0002 BBD
16 jan 2026 1 BBD = 4346.8794 GNF 1 GNF = 0.0002 BBD
17 jan 2026 1 BBD = 4346.8785 GNF 1 GNF = 0.0002 BBD
18 jan 2026 1 BBD = 4346.8785 GNF 1 GNF = 0.0002 BBD
19 jan 2026 1 BBD = 4346.4886 GNF 1 GNF = 0.0002 BBD
20 jan 2026 1 BBD = 4348.2117 GNF 1 GNF = 0.0002 BBD
21 jan 2026 1 BBD = 4349.1152 GNF 1 GNF = 0.0002 BBD
22 jan 2026 1 BBD = 4349.3569 GNF 1 GNF = 0.0002 BBD
23 jan 2026 1 BBD = 4349.8931 GNF 1 GNF = 0.0002 BBD
24 jan 2026 1 BBD = 4348.9855 GNF 1 GNF = 0.0002 BBD
25 jan 2026 1 BBD = 4348.9855 GNF 1 GNF = 0.0002 BBD
26 jan 2026 1 BBD = 4348.9721 GNF 1 GNF = 0.0002 BBD
27 jan 2026 1 BBD = 4354.685 GNF 1 GNF = 0.0002 BBD
28 jan 2026 1 BBD = 4356.7722 GNF 1 GNF = 0.0002 BBD
29 jan 2026 1 BBD = 4356.8091 GNF 1 GNF = 0.0002 BBD
30 jan 2026 1 BBD = 4356.5515 GNF 1 GNF = 0.0002 BBD
31 jan 2026 1 BBD = 4310.9022 GNF 1 GNF = 0.0002 BBD

Feb 2026

DatoBBD-GNFGNF-BBD
01 feb 2026 1 BBD = 4356.587 GNF 1 GNF = 0.0002 BBD
02 feb 2026 1 BBD = 4356.6693 GNF 1 GNF = 0.0002 BBD
03 feb 2026 1 BBD = 4355.8463 GNF 1 GNF = 0.0002 BBD
04 feb 2026 1 BBD = 4357.183 GNF 1 GNF = 0.0002 BBD
05 feb 2026 1 BBD = 4357.5814 GNF 1 GNF = 0.0002 BBD
06 feb 2026 1 BBD = 4358.0247 GNF 1 GNF = 0.0002 BBD
07 feb 2026 1 BBD = 4358.0245 GNF 1 GNF = 0.0002 BBD
08 feb 2026 1 BBD = 4358.0245 GNF 1 GNF = 0.0002 BBD
09 feb 2026 1 BBD = 4358.7202 GNF 1 GNF = 0.0002 BBD
10 feb 2026 1 BBD = 4358.5626 GNF 1 GNF = 0.0002 BBD
11 feb 2026 1 BBD = 4358.1583 GNF 1 GNF = 0.0002 BBD
12 feb 2026 1 BBD = 4358.2887 GNF 1 GNF = 0.0002 BBD
13 feb 2026 1 BBD = 4357.673 GNF 1 GNF = 0.0002 BBD
14 feb 2026 1 BBD = 4357.7821 GNF 1 GNF = 0.0002 BBD
15 feb 2026 1 BBD = 4357.7821 GNF 1 GNF = 0.0002 BBD
16 feb 2026 1 BBD = 4357.8911 GNF 1 GNF = 0.0002 BBD
17 feb 2026 1 BBD = 4358.5032 GNF 1 GNF = 0.0002 BBD
18 feb 2026 1 BBD = 4358.1139 GNF 1 GNF = 0.0002 BBD
19 feb 2026 1 BBD = 4356.0721 GNF 1 GNF = 0.0002 BBD
20 feb 2026 1 BBD = 4356.1742 GNF 1 GNF = 0.0002 BBD
21 feb 2026 1 BBD = 4356.1181 GNF 1 GNF = 0.0002 BBD
22 feb 2026 1 BBD = 4356.1181 GNF 1 GNF = 0.0002 BBD
23 feb 2026 1 BBD = 4356.0081 GNF 1 GNF = 0.0002 BBD
24 feb 2026 1 BBD = 4354.1627 GNF 1 GNF = 0.0002 BBD
25 feb 2026 1 BBD = 4354.3697 GNF 1 GNF = 0.0002 BBD
26 feb 2026 1 BBD = 4354.8803 GNF 1 GNF = 0.0002 BBD
27 feb 2026 1 BBD = 4354.3563 GNF 1 GNF = 0.0002 BBD
28 feb 2026 1 BBD = 4354.3565 GNF 1 GNF = 0.0002 BBD

Mar 2026

DatoBBD-GNFGNF-BBD
01 mar 2026 1 BBD = 4354.3565 GNF 1 GNF = 0.0002 BBD
02 mar 2026 1 BBD = 4354.6709 GNF 1 GNF = 0.0002 BBD
03 mar 2026 1 BBD = 4354.3971 GNF 1 GNF = 0.0002 BBD
04 mar 2026 1 BBD = 4354.4874 GNF 1 GNF = 0.0002 BBD
05 mar 2026 1 BBD = 4353.8873 GNF 1 GNF = 0.0002 BBD
06 mar 2026 1 BBD = 4353.7635 GNF 1 GNF = 0.0002 BBD
07 mar 2026 1 BBD = 4353.7436 GNF 1 GNF = 0.0002 BBD
08 mar 2026 1 BBD = 4353.7436 GNF 1 GNF = 0.0002 BBD
09 mar 2026 1 BBD = 4352.4004 GNF 1 GNF = 0.0002 BBD
10 mar 2026 1 BBD = 4352.5178 GNF 1 GNF = 0.0002 BBD
11 mar 2026 1 BBD = 4375.5809 GNF 1 GNF = 0.0002 BBD
12 mar 2026 1 BBD = 4352.6628 GNF 1 GNF = 0.0002 BBD
13 mar 2026 1 BBD = 4353.1201 GNF 1 GNF = 0.0002 BBD
14 mar 2026 1 BBD = 4352.5698 GNF 1 GNF = 0.0002 BBD
15 mar 2026 1 BBD = 4352.5698 GNF 1 GNF = 0.0002 BBD
16 mar 2026 1 BBD = 4352.791 GNF 1 GNF = 0.0002 BBD
17 mar 2026 1 BBD = 4351.1458 GNF 1 GNF = 0.0002 BBD
18 mar 2026 1 BBD = 4351.7157 GNF 1 GNF = 0.0002 BBD
19 mar 2026 1 BBD = 4351.4166 GNF 1 GNF = 0.0002 BBD
20 mar 2026 1 BBD = 4352.0038 GNF 1 GNF = 0.0002 BBD
21 mar 2026 1 BBD = 4352.0981 GNF 1 GNF = 0.0002 BBD
22 mar 2026 1 BBD = 4352.0981 GNF 1 GNF = 0.0002 BBD
23 mar 2026 1 BBD = 4352.0656 GNF 1 GNF = 0.0002 BBD
24 mar 2026 1 BBD = 4351.8116 GNF 1 GNF = 0.0002 BBD
25 mar 2026 1 BBD = 4351.9376 GNF 1 GNF = 0.0002 BBD
26 mar 2026 1 BBD = 4352.5266 GNF 1 GNF = 0.0002 BBD
27 mar 2026 1 BBD = 4353.2084 GNF 1 GNF = 0.0002 BBD
28 mar 2026 1 BBD = 4358.7857 GNF 1 GNF = 0.0002 BBD
29 mar 2026 1 BBD = 4353.2652 GNF 1 GNF = 0.0002 BBD
30 mar 2026 1 BBD = 4353.425 GNF 1 GNF = 0.0002 BBD
31 mar 2026 1 BBD = 4353.5531 GNF 1 GNF = 0.0002 BBD

Apr 2026

DatoBBD-GNFGNF-BBD
01 apr 2026 1 BBD = 4354.1702 GNF 1 GNF = 0.0002 BBD
02 apr 2026 1 BBD = 4355.4571 GNF 1 GNF = 0.0002 BBD
03 apr 2026 1 BBD = 4355.3248 GNF 1 GNF = 0.0002 BBD
04 apr 2026 1 BBD = 4369.0026 GNF 1 GNF = 0.0002 BBD
05 apr 2026 1 BBD = 4369.0026 GNF 1 GNF = 0.0002 BBD
06 apr 2026 1 BBD = 4369.0031 GNF 1 GNF = 0.0002 BBD
07 apr 2026 1 BBD = 4355.5232 GNF 1 GNF = 0.0002 BBD
08 apr 2026 1 BBD = 4356.34 GNF 1 GNF = 0.0002 BBD
09 apr 2026 1 BBD = 4356.5561 GNF 1 GNF = 0.0002 BBD
10 apr 2026 1 BBD = 4356.3226 GNF 1 GNF = 0.0002 BBD
11 apr 2026 1 BBD = 4356.3225 GNF 1 GNF = 0.0002 BBD
12 apr 2026 1 BBD = 4356.3225 GNF 1 GNF = 0.0002 BBD
13 apr 2026 1 BBD = 4356.7232 GNF 1 GNF = 0.0002 BBD
14 apr 2026 1 BBD = 4356.5189 GNF 1 GNF = 0.0002 BBD
15 apr 2026 1 BBD = 4355.6699 GNF 1 GNF = 0.0002 BBD
16 apr 2026 1 BBD = 4355.9994 GNF 1 GNF = 0.0002 BBD
17 apr 2026 1 BBD = 4356.1351 GNF 1 GNF = 0.0002 BBD
18 apr 2026 1 BBD = 4356.1359 GNF 1 GNF = 0.0002 BBD
19 apr 2026 1 BBD = 4356.1359 GNF 1 GNF = 0.0002 BBD
20 apr 2026 1 BBD = 4355.5972 GNF 1 GNF = 0.0002 BBD
21 apr 2026 1 BBD = 4357.4813 GNF 1 GNF = 0.0002 BBD
22 apr 2026 1 BBD = 4357.5986 GNF 1 GNF = 0.0002 BBD
23 apr 2026 1 BBD = 4357.5796 GNF 1 GNF = 0.0002 BBD
24 apr 2026 1 BBD = 4358.1554 GNF 1 GNF = 0.0002 BBD
25 apr 2026 1 BBD = 4358.1361 GNF 1 GNF = 0.0002 BBD
26 apr 2026 1 BBD = 4358.1361 GNF 1 GNF = 0.0002 BBD
27 apr 2026 1 BBD = 4357.511 GNF 1 GNF = 0.0002 BBD
28 apr 2026 1 BBD = 4356.7431 GNF 1 GNF = 0.0002 BBD

BBD-GNF og GNF-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats