currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-GTQ og GTQ-BBD vekslingskurser - 2026

BBD-GTQ og GTQ-BBD vekslingskurser - 2026

BBD-GTQ og GTQ-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -GTQ og GTQ-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 3,8047 GTQ
1 GTQ = 0,2628 BBD

Jan 2026

DatoBBD-GTQGTQ-BBD
01 jan 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
02 jan 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
03 jan 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
04 jan 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
05 jan 2026 1 BBD = 3.8082 GTQ 1 GTQ = 0.2626 BBD
06 jan 2026 1 BBD = 3.8056 GTQ 1 GTQ = 0.2628 BBD
07 jan 2026 1 BBD = 3.8058 GTQ 1 GTQ = 0.2628 BBD
08 jan 2026 1 BBD = 3.8057 GTQ 1 GTQ = 0.2628 BBD
09 jan 2026 1 BBD = 3.8071 GTQ 1 GTQ = 0.2627 BBD
10 jan 2026 1 BBD = 3.8071 GTQ 1 GTQ = 0.2627 BBD
11 jan 2026 1 BBD = 3.8048 GTQ 1 GTQ = 0.2628 BBD
12 jan 2026 1 BBD = 3.8071 GTQ 1 GTQ = 0.2627 BBD
13 jan 2026 1 BBD = 3.8069 GTQ 1 GTQ = 0.2627 BBD
14 jan 2026 1 BBD = 3.8068 GTQ 1 GTQ = 0.2627 BBD
15 jan 2026 1 BBD = 3.807 GTQ 1 GTQ = 0.2627 BBD
16 jan 2026 1 BBD = 3.8068 GTQ 1 GTQ = 0.2627 BBD
17 jan 2026 1 BBD = 3.8068 GTQ 1 GTQ = 0.2627 BBD
18 jan 2026 1 BBD = 3.8068 GTQ 1 GTQ = 0.2627 BBD
19 jan 2026 1 BBD = 3.807 GTQ 1 GTQ = 0.2627 BBD
20 jan 2026 1 BBD = 3.8071 GTQ 1 GTQ = 0.2627 BBD
21 jan 2026 1 BBD = 3.8113 GTQ 1 GTQ = 0.2624 BBD
22 jan 2026 1 BBD = 3.8082 GTQ 1 GTQ = 0.2626 BBD
23 jan 2026 1 BBD = 3.8117 GTQ 1 GTQ = 0.2623 BBD
24 jan 2026 1 BBD = 3.8109 GTQ 1 GTQ = 0.2624 BBD
25 jan 2026 1 BBD = 3.8109 GTQ 1 GTQ = 0.2624 BBD
26 jan 2026 1 BBD = 3.8105 GTQ 1 GTQ = 0.2624 BBD
27 jan 2026 1 BBD = 3.8096 GTQ 1 GTQ = 0.2625 BBD
28 jan 2026 1 BBD = 3.8092 GTQ 1 GTQ = 0.2625 BBD
29 jan 2026 1 BBD = 3.8092 GTQ 1 GTQ = 0.2625 BBD
30 jan 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
31 jan 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD

Feb 2026

DatoBBD-GTQGTQ-BBD
01 feb 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
02 feb 2026 1 BBD = 3.8097 GTQ 1 GTQ = 0.2625 BBD
03 feb 2026 1 BBD = 3.8083 GTQ 1 GTQ = 0.2626 BBD
04 feb 2026 1 BBD = 3.8082 GTQ 1 GTQ = 0.2626 BBD
05 feb 2026 1 BBD = 3.8082 GTQ 1 GTQ = 0.2626 BBD
06 feb 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
07 feb 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
08 feb 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
09 feb 2026 1 BBD = 3.8087 GTQ 1 GTQ = 0.2626 BBD
10 feb 2026 1 BBD = 3.8076 GTQ 1 GTQ = 0.2626 BBD
11 feb 2026 1 BBD = 3.8078 GTQ 1 GTQ = 0.2626 BBD
12 feb 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
13 feb 2026 1 BBD = 3.808 GTQ 1 GTQ = 0.2626 BBD
14 feb 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
15 feb 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
16 feb 2026 1 BBD = 3.8083 GTQ 1 GTQ = 0.2626 BBD
17 feb 2026 1 BBD = 3.8083 GTQ 1 GTQ = 0.2626 BBD
18 feb 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
19 feb 2026 1 BBD = 3.8095 GTQ 1 GTQ = 0.2625 BBD
20 feb 2026 1 BBD = 3.8098 GTQ 1 GTQ = 0.2625 BBD
21 feb 2026 1 BBD = 3.8097 GTQ 1 GTQ = 0.2625 BBD
22 feb 2026 1 BBD = 3.8097 GTQ 1 GTQ = 0.2625 BBD
23 feb 2026 1 BBD = 3.8097 GTQ 1 GTQ = 0.2625 BBD
24 feb 2026 1 BBD = 3.8091 GTQ 1 GTQ = 0.2625 BBD
25 feb 2026 1 BBD = 3.8087 GTQ 1 GTQ = 0.2626 BBD
26 feb 2026 1 BBD = 3.8094 GTQ 1 GTQ = 0.2625 BBD
27 feb 2026 1 BBD = 3.8082 GTQ 1 GTQ = 0.2626 BBD
28 feb 2026 1 BBD = 3.8082 GTQ 1 GTQ = 0.2626 BBD

Mar 2026

DatoBBD-GTQGTQ-BBD
01 mar 2026 1 BBD = 3.8082 GTQ 1 GTQ = 0.2626 BBD
02 mar 2026 1 BBD = 3.8083 GTQ 1 GTQ = 0.2626 BBD
03 mar 2026 1 BBD = 3.8077 GTQ 1 GTQ = 0.2626 BBD
04 mar 2026 1 BBD = 3.8081 GTQ 1 GTQ = 0.2626 BBD
05 mar 2026 1 BBD = 3.8084 GTQ 1 GTQ = 0.2626 BBD
06 mar 2026 1 BBD = 3.8093 GTQ 1 GTQ = 0.2625 BBD
07 mar 2026 1 BBD = 3.8093 GTQ 1 GTQ = 0.2625 BBD
08 mar 2026 1 BBD = 3.8093 GTQ 1 GTQ = 0.2625 BBD
09 mar 2026 1 BBD = 3.8082 GTQ 1 GTQ = 0.2626 BBD
10 mar 2026 1 BBD = 3.807 GTQ 1 GTQ = 0.2627 BBD
11 mar 2026 1 BBD = 3.8268 GTQ 1 GTQ = 0.2613 BBD
12 mar 2026 1 BBD = 3.8073 GTQ 1 GTQ = 0.2627 BBD
13 mar 2026 1 BBD = 3.8075 GTQ 1 GTQ = 0.2626 BBD
14 mar 2026 1 BBD = 3.8075 GTQ 1 GTQ = 0.2626 BBD
15 mar 2026 1 BBD = 3.8075 GTQ 1 GTQ = 0.2626 BBD
16 mar 2026 1 BBD = 3.8057 GTQ 1 GTQ = 0.2628 BBD
17 mar 2026 1 BBD = 3.8032 GTQ 1 GTQ = 0.2629 BBD
18 mar 2026 1 BBD = 3.8034 GTQ 1 GTQ = 0.2629 BBD
19 mar 2026 1 BBD = 3.7981 GTQ 1 GTQ = 0.2633 BBD
20 mar 2026 1 BBD = 3.8033 GTQ 1 GTQ = 0.2629 BBD
21 mar 2026 1 BBD = 3.8033 GTQ 1 GTQ = 0.2629 BBD
22 mar 2026 1 BBD = 3.8033 GTQ 1 GTQ = 0.2629 BBD
23 mar 2026 1 BBD = 3.803 GTQ 1 GTQ = 0.2629 BBD
24 mar 2026 1 BBD = 3.8022 GTQ 1 GTQ = 0.263 BBD
25 mar 2026 1 BBD = 3.8001 GTQ 1 GTQ = 0.2632 BBD
26 mar 2026 1 BBD = 3.7982 GTQ 1 GTQ = 0.2633 BBD
27 mar 2026 1 BBD = 3.7997 GTQ 1 GTQ = 0.2632 BBD
28 mar 2026 1 BBD = 3.7997 GTQ 1 GTQ = 0.2632 BBD
29 mar 2026 1 BBD = 3.7997 GTQ 1 GTQ = 0.2632 BBD
30 mar 2026 1 BBD = 3.8021 GTQ 1 GTQ = 0.263 BBD
31 mar 2026 1 BBD = 3.799 GTQ 1 GTQ = 0.2632 BBD

Apr 2026

DatoBBD-GTQGTQ-BBD
01 apr 2026 1 BBD = 3.7982 GTQ 1 GTQ = 0.2633 BBD
02 apr 2026 1 BBD = 3.7982 GTQ 1 GTQ = 0.2633 BBD
03 apr 2026 1 BBD = 3.7982 GTQ 1 GTQ = 0.2633 BBD
04 apr 2026 1 BBD = 3.7982 GTQ 1 GTQ = 0.2633 BBD
05 apr 2026 1 BBD = 3.7982 GTQ 1 GTQ = 0.2633 BBD
06 apr 2026 1 BBD = 3.7982 GTQ 1 GTQ = 0.2633 BBD
07 apr 2026 1 BBD = 3.7981 GTQ 1 GTQ = 0.2633 BBD
08 apr 2026 1 BBD = 3.7983 GTQ 1 GTQ = 0.2633 BBD
09 apr 2026 1 BBD = 3.7984 GTQ 1 GTQ = 0.2633 BBD
10 apr 2026 1 BBD = 3.7981 GTQ 1 GTQ = 0.2633 BBD
11 apr 2026 1 BBD = 3.7981 GTQ 1 GTQ = 0.2633 BBD
12 apr 2026 1 BBD = 3.7981 GTQ 1 GTQ = 0.2633 BBD
13 apr 2026 1 BBD = 3.7984 GTQ 1 GTQ = 0.2633 BBD
14 apr 2026 1 BBD = 3.7959 GTQ 1 GTQ = 0.2634 BBD
15 apr 2026 1 BBD = 3.7959 GTQ 1 GTQ = 0.2634 BBD
16 apr 2026 1 BBD = 3.7971 GTQ 1 GTQ = 0.2634 BBD
17 apr 2026 1 BBD = 3.7971 GTQ 1 GTQ = 0.2634 BBD
18 apr 2026 1 BBD = 3.7971 GTQ 1 GTQ = 0.2634 BBD
19 apr 2026 1 BBD = 3.7971 GTQ 1 GTQ = 0.2634 BBD
20 apr 2026 1 BBD = 3.7959 GTQ 1 GTQ = 0.2634 BBD
21 apr 2026 1 BBD = 3.7947 GTQ 1 GTQ = 0.2635 BBD
22 apr 2026 1 BBD = 3.7948 GTQ 1 GTQ = 0.2635 BBD
23 apr 2026 1 BBD = 3.7948 GTQ 1 GTQ = 0.2635 BBD
24 apr 2026 1 BBD = 3.7956 GTQ 1 GTQ = 0.2635 BBD
25 apr 2026 1 BBD = 3.801 GTQ 1 GTQ = 0.2631 BBD
26 apr 2026 1 BBD = 3.7956 GTQ 1 GTQ = 0.2635 BBD
27 apr 2026 1 BBD = 3.7958 GTQ 1 GTQ = 0.2635 BBD
28 apr 2026 1 BBD = 3.7933 GTQ 1 GTQ = 0.2636 BBD
29 apr 2026 1 BBD = 3.7933 GTQ 1 GTQ = 0.2636 BBD

BBD-GTQ og GTQ-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Guatemala, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats