currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-GYD og GYD-BBD vekslingskurser - 2025

BBD-GYD og GYD-BBD vekslingskurser - 2025

BBD-GYD og GYD-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -GYD og GYD-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BBD = 103,6877 GYD
1 GYD = 0,0096 BBD

Jan 2025

DatoBBD-GYDGYD-BBD
01 jan 2025 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
02 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
03 jan 2025 1 BBD = 103.5641 GYD 1 GYD = 0.0097 BBD
04 jan 2025 1 BBD = 103.5687 GYD 1 GYD = 0.0097 BBD
05 jan 2025 1 BBD = 103.5687 GYD 1 GYD = 0.0097 BBD
06 jan 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
07 jan 2025 1 BBD = 103.6184 GYD 1 GYD = 0.0097 BBD
08 jan 2025 1 BBD = 103.5816 GYD 1 GYD = 0.0097 BBD
09 jan 2025 1 BBD = 103.6214 GYD 1 GYD = 0.0097 BBD
10 jan 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
11 jan 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
12 jan 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
13 jan 2025 1 BBD = 103.6139 GYD 1 GYD = 0.0097 BBD
14 jan 2025 1 BBD = 103.6207 GYD 1 GYD = 0.0097 BBD
15 jan 2025 1 BBD = 103.5713 GYD 1 GYD = 0.0097 BBD
16 jan 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
17 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
18 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
19 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
20 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
21 jan 2025 1 BBD = 103.6153 GYD 1 GYD = 0.0097 BBD
22 jan 2025 1 BBD = 103.6184 GYD 1 GYD = 0.0097 BBD
23 jan 2025 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
24 jan 2025 1 BBD = 103.6195 GYD 1 GYD = 0.0097 BBD
25 jan 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
26 jan 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
27 jan 2025 1 BBD = 103.5903 GYD 1 GYD = 0.0097 BBD
28 jan 2025 1 BBD = 103.6159 GYD 1 GYD = 0.0097 BBD
29 jan 2025 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
30 jan 2025 1 BBD = 103.8747 GYD 1 GYD = 0.0096 BBD
31 jan 2025 1 BBD = 103.6181 GYD 1 GYD = 0.0097 BBD

Feb 2025

DatoBBD-GYDGYD-BBD
01 feb 2025 1 BBD = 103.6182 GYD 1 GYD = 0.0097 BBD
02 feb 2025 1 BBD = 103.6181 GYD 1 GYD = 0.0097 BBD
03 feb 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
04 feb 2025 1 BBD = 103.6187 GYD 1 GYD = 0.0097 BBD
05 feb 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
06 feb 2025 1 BBD = 103.6162 GYD 1 GYD = 0.0097 BBD
07 feb 2025 1 BBD = 103.8373 GYD 1 GYD = 0.0096 BBD
08 feb 2025 1 BBD = 103.8258 GYD 1 GYD = 0.0096 BBD
09 feb 2025 1 BBD = 103.8258 GYD 1 GYD = 0.0096 BBD
10 feb 2025 1 BBD = 103.8208 GYD 1 GYD = 0.0096 BBD
11 feb 2025 1 BBD = 103.8759 GYD 1 GYD = 0.0096 BBD
12 feb 2025 1 BBD = 103.7238 GYD 1 GYD = 0.0096 BBD
13 feb 2025 1 BBD = 103.7188 GYD 1 GYD = 0.0096 BBD
14 feb 2025 1 BBD = 103.6239 GYD 1 GYD = 0.0097 BBD
15 feb 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
16 feb 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
17 feb 2025 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
18 feb 2025 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
19 feb 2025 1 BBD = 103.9159 GYD 1 GYD = 0.0096 BBD
20 feb 2025 1 BBD = 103.3147 GYD 1 GYD = 0.0097 BBD
21 feb 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
22 feb 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
23 feb 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
24 feb 2025 1 BBD = 103.6222 GYD 1 GYD = 0.0097 BBD
25 feb 2025 1 BBD = 103.6168 GYD 1 GYD = 0.0097 BBD
26 feb 2025 1 BBD = 103.3717 GYD 1 GYD = 0.0097 BBD
27 feb 2025 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
28 feb 2025 1 BBD = 103.4564 GYD 1 GYD = 0.0097 BBD

Mar 2025

DatoBBD-GYDGYD-BBD
01 mar 2025 1 BBD = 103.6165 GYD 1 GYD = 0.0097 BBD
02 mar 2025 1 BBD = 103.312 GYD 1 GYD = 0.0097 BBD
03 mar 2025 1 BBD = 103.6874 GYD 1 GYD = 0.0096 BBD
04 mar 2025 1 BBD = 103.6108 GYD 1 GYD = 0.0097 BBD
05 mar 2025 1 BBD = 103.6257 GYD 1 GYD = 0.0097 BBD
06 mar 2025 1 BBD = 103.6165 GYD 1 GYD = 0.0097 BBD
07 mar 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
08 mar 2025 1 BBD = 103.1762 GYD 1 GYD = 0.0097 BBD
09 mar 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
10 mar 2025 1 BBD = 103.4601 GYD 1 GYD = 0.0097 BBD
11 mar 2025 1 BBD = 103.5296 GYD 1 GYD = 0.0097 BBD
12 mar 2025 1 BBD = 103.6268 GYD 1 GYD = 0.0097 BBD
13 mar 2025 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
14 mar 2025 1 BBD = 103.6848 GYD 1 GYD = 0.0096 BBD
15 mar 2025 1 BBD = 103.6179 GYD 1 GYD = 0.0097 BBD
16 mar 2025 1 BBD = 103.7471 GYD 1 GYD = 0.0096 BBD
17 mar 2025 1 BBD = 103.6203 GYD 1 GYD = 0.0097 BBD
18 mar 2025 1 BBD = 103.666 GYD 1 GYD = 0.0096 BBD
19 mar 2025 1 BBD = 103.752 GYD 1 GYD = 0.0096 BBD
20 mar 2025 1 BBD = 103.5836 GYD 1 GYD = 0.0097 BBD
21 mar 2025 1 BBD = 103.9116 GYD 1 GYD = 0.0096 BBD
22 mar 2025 1 BBD = 103.9253 GYD 1 GYD = 0.0096 BBD
23 mar 2025 1 BBD = 103.7584 GYD 1 GYD = 0.0096 BBD
24 mar 2025 1 BBD = 103.4253 GYD 1 GYD = 0.0097 BBD
25 mar 2025 1 BBD = 103.7357 GYD 1 GYD = 0.0096 BBD
26 mar 2025 1 BBD = 103.6171 GYD 1 GYD = 0.0097 BBD
27 mar 2025 1 BBD = 103.9027 GYD 1 GYD = 0.0096 BBD
28 mar 2025 1 BBD = 103.6138 GYD 1 GYD = 0.0097 BBD
29 mar 2025 1 BBD = 104.7215 GYD 1 GYD = 0.0095 BBD
30 mar 2025 1 BBD = 104.6121 GYD 1 GYD = 0.0096 BBD
31 mar 2025 1 BBD = 103.6156 GYD 1 GYD = 0.0097 BBD

Apr 2025

DatoBBD-GYDGYD-BBD
01 apr 2025 1 BBD = 103.558 GYD 1 GYD = 0.0097 BBD
02 apr 2025 1 BBD = 103.9273 GYD 1 GYD = 0.0096 BBD
03 apr 2025 1 BBD = 103.9201 GYD 1 GYD = 0.0096 BBD
04 apr 2025 1 BBD = 103.6139 GYD 1 GYD = 0.0097 BBD
05 apr 2025 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
06 apr 2025 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
07 apr 2025 1 BBD = 103.9304 GYD 1 GYD = 0.0096 BBD
08 apr 2025 1 BBD = 103.8263 GYD 1 GYD = 0.0096 BBD
09 apr 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
10 apr 2025 1 BBD = 103.4816 GYD 1 GYD = 0.0097 BBD
11 apr 2025 1 BBD = 103.6223 GYD 1 GYD = 0.0097 BBD
12 apr 2025 1 BBD = 103.6173 GYD 1 GYD = 0.0097 BBD
13 apr 2025 1 BBD = 104.3105 GYD 1 GYD = 0.0096 BBD
14 apr 2025 1 BBD = 104.1037 GYD 1 GYD = 0.0096 BBD
15 apr 2025 1 BBD = 103.6182 GYD 1 GYD = 0.0097 BBD
16 apr 2025 1 BBD = 103.7797 GYD 1 GYD = 0.0096 BBD
17 apr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
18 apr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
19 apr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
20 apr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
21 apr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
22 apr 2025 1 BBD = 103.9004 GYD 1 GYD = 0.0096 BBD
23 apr 2025 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
24 apr 2025 1 BBD = 103.6212 GYD 1 GYD = 0.0097 BBD
25 apr 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
26 apr 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
27 apr 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD

BBD-GYD og GYD-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats