> BBD-GYD og GYD-BBD vekslingskurser - 2026

BBD-GYD og GYD-BBD vekslingskurser - 2026

BBD-GYD og GYD-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -GYD og GYD-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BBD = 103,8846 GYD

1 GYD = 0,0096 BBD

1Å 2Å 3Å

BBD til GYDGYD til BBD

Jan 2026

Dato	BBD-GYD	GYD-BBD
01 jan 2026	1 BBD = 103.8766 GYD	1 GYD = 0.0096 BBD
02 jan 2026	1 BBD = 103.8536 GYD	1 GYD = 0.0096 BBD
03 jan 2026	1 BBD = 103.8537 GYD	1 GYD = 0.0096 BBD
04 jan 2026	1 BBD = 103.8537 GYD	1 GYD = 0.0096 BBD
05 jan 2026	1 BBD = 103.8715 GYD	1 GYD = 0.0096 BBD
06 jan 2026	1 BBD = 103.8732 GYD	1 GYD = 0.0096 BBD
07 jan 2026	1 BBD = 103.8785 GYD	1 GYD = 0.0096 BBD
08 jan 2026	1 BBD = 103.8733 GYD	1 GYD = 0.0096 BBD
09 jan 2026	1 BBD = 103.8621 GYD	1 GYD = 0.0096 BBD
10 jan 2026	1 BBD = 103.8621 GYD	1 GYD = 0.0096 BBD
11 jan 2026	1 BBD = 103.7988 GYD	1 GYD = 0.0096 BBD
12 jan 2026	1 BBD = 103.8774 GYD	1 GYD = 0.0096 BBD
13 jan 2026	1 BBD = 103.8763 GYD	1 GYD = 0.0096 BBD
14 jan 2026	1 BBD = 103.8746 GYD	1 GYD = 0.0096 BBD
15 jan 2026	1 BBD = 103.8749 GYD	1 GYD = 0.0096 BBD
16 jan 2026	1 BBD = 103.8585 GYD	1 GYD = 0.0096 BBD
17 jan 2026	1 BBD = 103.8585 GYD	1 GYD = 0.0096 BBD
18 jan 2026	1 BBD = 103.8585 GYD	1 GYD = 0.0096 BBD
19 jan 2026	1 BBD = 103.8746 GYD	1 GYD = 0.0096 BBD
20 jan 2026	1 BBD = 103.8707 GYD	1 GYD = 0.0096 BBD
21 jan 2026	1 BBD = 103.8827 GYD	1 GYD = 0.0096 BBD
22 jan 2026	1 BBD = 103.8713 GYD	1 GYD = 0.0096 BBD
23 jan 2026	1 BBD = 103.8998 GYD	1 GYD = 0.0096 BBD
24 jan 2026	1 BBD = 103.879 GYD	1 GYD = 0.0096 BBD
25 jan 2026	1 BBD = 103.879 GYD	1 GYD = 0.0096 BBD
26 jan 2026	1 BBD = 103.8774 GYD	1 GYD = 0.0096 BBD
27 jan 2026	1 BBD = 103.8759 GYD	1 GYD = 0.0096 BBD
28 jan 2026	1 BBD = 103.8756 GYD	1 GYD = 0.0096 BBD
29 jan 2026	1 BBD = 103.8743 GYD	1 GYD = 0.0096 BBD
30 jan 2026	1 BBD = 103.8725 GYD	1 GYD = 0.0096 BBD
31 jan 2026	1 BBD = 103.8725 GYD	1 GYD = 0.0096 BBD

Feb 2026

Dato	BBD-GYD	GYD-BBD
01 feb 2026	1 BBD = 103.8725 GYD	1 GYD = 0.0096 BBD
02 feb 2026	1 BBD = 103.8794 GYD	1 GYD = 0.0096 BBD
03 feb 2026	1 BBD = 103.8762 GYD	1 GYD = 0.0096 BBD
04 feb 2026	1 BBD = 103.8752 GYD	1 GYD = 0.0096 BBD
05 feb 2026	1 BBD = 103.873 GYD	1 GYD = 0.0096 BBD
06 feb 2026	1 BBD = 103.8742 GYD	1 GYD = 0.0096 BBD
07 feb 2026	1 BBD = 103.8742 GYD	1 GYD = 0.0096 BBD
08 feb 2026	1 BBD = 103.8742 GYD	1 GYD = 0.0096 BBD
09 feb 2026	1 BBD = 103.8744 GYD	1 GYD = 0.0096 BBD
10 feb 2026	1 BBD = 103.8752 GYD	1 GYD = 0.0096 BBD
11 feb 2026	1 BBD = 103.8732 GYD	1 GYD = 0.0096 BBD
12 feb 2026	1 BBD = 103.8805 GYD	1 GYD = 0.0096 BBD
13 feb 2026	1 BBD = 103.8765 GYD	1 GYD = 0.0096 BBD
14 feb 2026	1 BBD = 103.8725 GYD	1 GYD = 0.0096 BBD
15 feb 2026	1 BBD = 103.8725 GYD	1 GYD = 0.0096 BBD
16 feb 2026	1 BBD = 103.8761 GYD	1 GYD = 0.0096 BBD
17 feb 2026	1 BBD = 103.8791 GYD	1 GYD = 0.0096 BBD
18 feb 2026	1 BBD = 103.8765 GYD	1 GYD = 0.0096 BBD
19 feb 2026	1 BBD = 103.8731 GYD	1 GYD = 0.0096 BBD
20 feb 2026	1 BBD = 103.859 GYD	1 GYD = 0.0096 BBD
21 feb 2026	1 BBD = 103.8608 GYD	1 GYD = 0.0096 BBD
22 feb 2026	1 BBD = 103.8608 GYD	1 GYD = 0.0096 BBD
23 feb 2026	1 BBD = 103.8612 GYD	1 GYD = 0.0096 BBD
24 feb 2026	1 BBD = 103.8779 GYD	1 GYD = 0.0096 BBD
25 feb 2026	1 BBD = 103.8728 GYD	1 GYD = 0.0096 BBD
26 feb 2026	1 BBD = 103.8305 GYD	1 GYD = 0.0096 BBD
27 feb 2026	1 BBD = 103.8751 GYD	1 GYD = 0.0096 BBD
28 feb 2026	1 BBD = 103.8751 GYD	1 GYD = 0.0096 BBD

Mar 2026

Dato	BBD-GYD	GYD-BBD
01 mar 2026	1 BBD = 103.8751 GYD	1 GYD = 0.0096 BBD
02 mar 2026	1 BBD = 103.8668 GYD	1 GYD = 0.0096 BBD
03 mar 2026	1 BBD = 103.8736 GYD	1 GYD = 0.0096 BBD
04 mar 2026	1 BBD = 103.8743 GYD	1 GYD = 0.0096 BBD
05 mar 2026	1 BBD = 103.8802 GYD	1 GYD = 0.0096 BBD
06 mar 2026	1 BBD = 103.873 GYD	1 GYD = 0.0096 BBD
07 mar 2026	1 BBD = 103.8775 GYD	1 GYD = 0.0096 BBD
08 mar 2026	1 BBD = 103.8775 GYD	1 GYD = 0.0096 BBD
09 mar 2026	1 BBD = 103.8745 GYD	1 GYD = 0.0096 BBD
10 mar 2026	1 BBD = 103.8792 GYD	1 GYD = 0.0096 BBD
11 mar 2026	1 BBD = 104.571 GYD	1 GYD = 0.0096 BBD
12 mar 2026	1 BBD = 103.8763 GYD	1 GYD = 0.0096 BBD
13 mar 2026	1 BBD = 103.8878 GYD	1 GYD = 0.0096 BBD
14 mar 2026	1 BBD = 103.8746 GYD	1 GYD = 0.0096 BBD
15 mar 2026	1 BBD = 103.8746 GYD	1 GYD = 0.0096 BBD
16 mar 2026	1 BBD = 103.9324 GYD	1 GYD = 0.0096 BBD
17 mar 2026	1 BBD = 103.8784 GYD	1 GYD = 0.0096 BBD
18 mar 2026	1 BBD = 103.8759 GYD	1 GYD = 0.0096 BBD
19 mar 2026	1 BBD = 103.8766 GYD	1 GYD = 0.0096 BBD
20 mar 2026	1 BBD = 103.8806 GYD	1 GYD = 0.0096 BBD
21 mar 2026	1 BBD = 103.8788 GYD	1 GYD = 0.0096 BBD
22 mar 2026	1 BBD = 103.8788 GYD	1 GYD = 0.0096 BBD
23 mar 2026	1 BBD = 103.8766 GYD	1 GYD = 0.0096 BBD
24 mar 2026	1 BBD = 103.9141 GYD	1 GYD = 0.0096 BBD
25 mar 2026	1 BBD = 103.8851 GYD	1 GYD = 0.0096 BBD
26 mar 2026	1 BBD = 103.8732 GYD	1 GYD = 0.0096 BBD
27 mar 2026	1 BBD = 103.9331 GYD	1 GYD = 0.0096 BBD
28 mar 2026	1 BBD = 103.9331 GYD	1 GYD = 0.0096 BBD
29 mar 2026	1 BBD = 103.9304 GYD	1 GYD = 0.0096 BBD
30 mar 2026	1 BBD = 103.8764 GYD	1 GYD = 0.0096 BBD
31 mar 2026	1 BBD = 103.9038 GYD	1 GYD = 0.0096 BBD

Apr 2026

Dato	BBD-GYD	GYD-BBD
01 apr 2026	1 BBD = 103.9144 GYD	1 GYD = 0.0096 BBD
02 apr 2026	1 BBD = 103.9069 GYD	1 GYD = 0.0096 BBD
03 apr 2026	1 BBD = 103.9151 GYD	1 GYD = 0.0096 BBD
04 apr 2026	1 BBD = 103.9151 GYD	1 GYD = 0.0096 BBD
05 apr 2026	1 BBD = 103.9151 GYD	1 GYD = 0.0096 BBD
06 apr 2026	1 BBD = 103.9151 GYD	1 GYD = 0.0096 BBD
07 apr 2026	1 BBD = 103.8754 GYD	1 GYD = 0.0096 BBD
08 apr 2026	1 BBD = 103.8737 GYD	1 GYD = 0.0096 BBD
09 apr 2026	1 BBD = 103.8759 GYD	1 GYD = 0.0096 BBD
10 apr 2026	1 BBD = 103.862 GYD	1 GYD = 0.0096 BBD
11 apr 2026	1 BBD = 103.8744 GYD	1 GYD = 0.0096 BBD
12 apr 2026	1 BBD = 103.8744 GYD	1 GYD = 0.0096 BBD
13 apr 2026	1 BBD = 103.8761 GYD	1 GYD = 0.0096 BBD
14 apr 2026	1 BBD = 103.8763 GYD	1 GYD = 0.0096 BBD
15 apr 2026	1 BBD = 103.8748 GYD	1 GYD = 0.0096 BBD
16 apr 2026	1 BBD = 103.8818 GYD	1 GYD = 0.0096 BBD
17 apr 2026	1 BBD = 103.8771 GYD	1 GYD = 0.0096 BBD
18 apr 2026	1 BBD = 103.8771 GYD	1 GYD = 0.0096 BBD
19 apr 2026	1 BBD = 103.8771 GYD	1 GYD = 0.0096 BBD
20 apr 2026	1 BBD = 103.8765 GYD	1 GYD = 0.0096 BBD
21 apr 2026	1 BBD = 103.8754 GYD	1 GYD = 0.0096 BBD
22 apr 2026	1 BBD = 103.8818 GYD	1 GYD = 0.0096 BBD
23 apr 2026	1 BBD = 103.8818 GYD	1 GYD = 0.0096 BBD
24 apr 2026	1 BBD = 103.8732 GYD	1 GYD = 0.0096 BBD
25 apr 2026	1 BBD = 104.0201 GYD	1 GYD = 0.0096 BBD
26 apr 2026	1 BBD = 103.8732 GYD	1 GYD = 0.0096 BBD
27 apr 2026	1 BBD = 103.8761 GYD	1 GYD = 0.0096 BBD
28 apr 2026	1 BBD = 103.8732 GYD	1 GYD = 0.0096 BBD
29 apr 2026	1 BBD = 103.8732 GYD	1 GYD = 0.0096 BBD

BBD-GYD og GYD-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Guyana, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter