> BBD-HKD og HKD-BBD vekslingskurser - 2025

BBD-HKD og HKD-BBD vekslingskurser - 2025

BBD-HKD og HKD-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -HKD og HKD-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BBD = 3,8569 HKD

1 HKD = 0,2593 BBD

1Å 2Å 3Å

BBD til HKDHKD til BBD

Jan 2025

Dato	BBD-HKD	HKD-BBD
01 jan 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
02 jan 2025	1 BBD = 3.8512 HKD	1 HKD = 0.2597 BBD
03 jan 2025	1 BBD = 3.852 HKD	1 HKD = 0.2596 BBD
04 jan 2025	1 BBD = 3.8578 HKD	1 HKD = 0.2592 BBD
05 jan 2025	1 BBD = 3.8586 HKD	1 HKD = 0.2592 BBD
06 jan 2025	1 BBD = 3.8459 HKD	1 HKD = 0.26 BBD
07 jan 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
08 jan 2025	1 BBD = 3.8485 HKD	1 HKD = 0.2598 BBD
09 jan 2025	1 BBD = 3.854 HKD	1 HKD = 0.2595 BBD
10 jan 2025	1 BBD = 3.8558 HKD	1 HKD = 0.2594 BBD
11 jan 2025	1 BBD = 3.8409 HKD	1 HKD = 0.2604 BBD
12 jan 2025	1 BBD = 3.84 HKD	1 HKD = 0.2604 BBD
13 jan 2025	1 BBD = 3.8549 HKD	1 HKD = 0.2594 BBD
14 jan 2025	1 BBD = 3.8517 HKD	1 HKD = 0.2596 BBD
15 jan 2025	1 BBD = 3.8572 HKD	1 HKD = 0.2593 BBD
16 jan 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
17 jan 2025	1 BBD = 3.8558 HKD	1 HKD = 0.2594 BBD
18 jan 2025	1 BBD = 3.8565 HKD	1 HKD = 0.2593 BBD
19 jan 2025	1 BBD = 3.8563 HKD	1 HKD = 0.2593 BBD
20 jan 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
21 jan 2025	1 BBD = 3.8559 HKD	1 HKD = 0.2593 BBD
22 jan 2025	1 BBD = 3.8777 HKD	1 HKD = 0.2579 BBD
23 jan 2025	1 BBD = 3.8559 HKD	1 HKD = 0.2593 BBD
24 jan 2025	1 BBD = 3.8565 HKD	1 HKD = 0.2593 BBD
25 jan 2025	1 BBD = 3.8642 HKD	1 HKD = 0.2588 BBD
26 jan 2025	1 BBD = 3.8638 HKD	1 HKD = 0.2588 BBD
27 jan 2025	1 BBD = 3.8557 HKD	1 HKD = 0.2594 BBD
28 jan 2025	1 BBD = 3.8554 HKD	1 HKD = 0.2594 BBD
29 jan 2025	1 BBD = 3.856 HKD	1 HKD = 0.2593 BBD
30 jan 2025	1 BBD = 3.8608 HKD	1 HKD = 0.259 BBD
31 jan 2025	1 BBD = 3.861 HKD	1 HKD = 0.259 BBD

Feb 2025

Dato	BBD-HKD	HKD-BBD
01 feb 2025	1 BBD = 3.8601 HKD	1 HKD = 0.2591 BBD
02 feb 2025	1 BBD = 3.8546 HKD	1 HKD = 0.2594 BBD
03 feb 2025	1 BBD = 3.8618 HKD	1 HKD = 0.2589 BBD
04 feb 2025	1 BBD = 3.8571 HKD	1 HKD = 0.2593 BBD
05 feb 2025	1 BBD = 3.8555 HKD	1 HKD = 0.2594 BBD
06 feb 2025	1 BBD = 3.8552 HKD	1 HKD = 0.2594 BBD
07 feb 2025	1 BBD = 3.8555 HKD	1 HKD = 0.2594 BBD
08 feb 2025	1 BBD = 3.841 HKD	1 HKD = 0.2603 BBD
09 feb 2025	1 BBD = 3.841 HKD	1 HKD = 0.2603 BBD
10 feb 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
11 feb 2025	1 BBD = 3.8607 HKD	1 HKD = 0.259 BBD
12 feb 2025	1 BBD = 3.8568 HKD	1 HKD = 0.2593 BBD
13 feb 2025	1 BBD = 3.8668 HKD	1 HKD = 0.2586 BBD
14 feb 2025	1 BBD = 3.8537 HKD	1 HKD = 0.2595 BBD
15 feb 2025	1 BBD = 3.8667 HKD	1 HKD = 0.2586 BBD
16 feb 2025	1 BBD = 3.8667 HKD	1 HKD = 0.2586 BBD
17 feb 2025	1 BBD = 3.8531 HKD	1 HKD = 0.2595 BBD
18 feb 2025	1 BBD = 3.8483 HKD	1 HKD = 0.2599 BBD
19 feb 2025	1 BBD = 3.8533 HKD	1 HKD = 0.2595 BBD
20 feb 2025	1 BBD = 3.8529 HKD	1 HKD = 0.2595 BBD
21 feb 2025	1 BBD = 3.8471 HKD	1 HKD = 0.2599 BBD
22 feb 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
23 feb 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
24 feb 2025	1 BBD = 3.8511 HKD	1 HKD = 0.2597 BBD
25 feb 2025	1 BBD = 3.8537 HKD	1 HKD = 0.2595 BBD
26 feb 2025	1 BBD = 3.8486 HKD	1 HKD = 0.2598 BBD
27 feb 2025	1 BBD = 3.8515 HKD	1 HKD = 0.2596 BBD
28 feb 2025	1 BBD = 3.8545 HKD	1 HKD = 0.2594 BBD

Mar 2025

Dato	BBD-HKD	HKD-BBD
01 mar 2025	1 BBD = 3.8548 HKD	1 HKD = 0.2594 BBD
02 mar 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
03 mar 2025	1 BBD = 3.8569 HKD	1 HKD = 0.2593 BBD
04 mar 2025	1 BBD = 3.8496 HKD	1 HKD = 0.2598 BBD
05 mar 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
06 mar 2025	1 BBD = 3.8496 HKD	1 HKD = 0.2598 BBD
07 mar 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
08 mar 2025	1 BBD = 3.8438 HKD	1 HKD = 0.2602 BBD
09 mar 2025	1 BBD = 3.844 HKD	1 HKD = 0.2601 BBD
10 mar 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
11 mar 2025	1 BBD = 3.8485 HKD	1 HKD = 0.2598 BBD
12 mar 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
13 mar 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
14 mar 2025	1 BBD = 3.8524 HKD	1 HKD = 0.2596 BBD
15 mar 2025	1 BBD = 3.8598 HKD	1 HKD = 0.2591 BBD
16 mar 2025	1 BBD = 3.8587 HKD	1 HKD = 0.2592 BBD
17 mar 2025	1 BBD = 3.8471 HKD	1 HKD = 0.2599 BBD
18 mar 2025	1 BBD = 3.8489 HKD	1 HKD = 0.2598 BBD
19 mar 2025	1 BBD = 3.8495 HKD	1 HKD = 0.2598 BBD
20 mar 2025	1 BBD = 3.8498 HKD	1 HKD = 0.2598 BBD
21 mar 2025	1 BBD = 3.8505 HKD	1 HKD = 0.2597 BBD
22 mar 2025	1 BBD = 3.8602 HKD	1 HKD = 0.2591 BBD
23 mar 2025	1 BBD = 3.8592 HKD	1 HKD = 0.2591 BBD
24 mar 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
25 mar 2025	1 BBD = 3.8523 HKD	1 HKD = 0.2596 BBD
26 mar 2025	1 BBD = 3.8488 HKD	1 HKD = 0.2598 BBD
27 mar 2025	1 BBD = 3.8535 HKD	1 HKD = 0.2595 BBD
28 mar 2025	1 BBD = 3.8529 HKD	1 HKD = 0.2595 BBD
29 mar 2025	1 BBD = 3.8938 HKD	1 HKD = 0.2568 BBD
30 mar 2025	1 BBD = 3.8938 HKD	1 HKD = 0.2568 BBD
31 mar 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD

Apr 2025

Dato	BBD-HKD	HKD-BBD
01 apr 2025	1 BBD = 3.8518 HKD	1 HKD = 0.2596 BBD
02 apr 2025	1 BBD = 3.8552 HKD	1 HKD = 0.2594 BBD
03 apr 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD
04 apr 2025	1 BBD = 3.8581 HKD	1 HKD = 0.2592 BBD
05 apr 2025	1 BBD = 3.8267 HKD	1 HKD = 0.2613 BBD
06 apr 2025	1 BBD = 3.8267 HKD	1 HKD = 0.2613 BBD
07 apr 2025	1 BBD = 3.8459 HKD	1 HKD = 0.26 BBD
08 apr 2025	1 BBD = 3.8521 HKD	1 HKD = 0.2596 BBD
09 apr 2025	1 BBD = 3.8439 HKD	1 HKD = 0.2601 BBD
10 apr 2025	1 BBD = 3.8424 HKD	1 HKD = 0.2603 BBD
11 apr 2025	1 BBD = 3.84 HKD	1 HKD = 0.2604 BBD
12 apr 2025	1 BBD = 3.8493 HKD	1 HKD = 0.2598 BBD
13 apr 2025	1 BBD = 3.8481 HKD	1 HKD = 0.2599 BBD
14 apr 2025	1 BBD = 3.8409 HKD	1 HKD = 0.2604 BBD
15 apr 2025	1 BBD = 3.8387 HKD	1 HKD = 0.2605 BBD
16 apr 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
17 apr 2025	1 BBD = 3.8475 HKD	1 HKD = 0.2599 BBD
18 apr 2025	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
19 apr 2025	1 BBD = 3.8469 HKD	1 HKD = 0.26 BBD
20 apr 2025	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
21 apr 2025	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
22 apr 2025	1 BBD = 3.8425 HKD	1 HKD = 0.2602 BBD
23 apr 2025	1 BBD = 3.8434 HKD	1 HKD = 0.2602 BBD
24 apr 2025	1 BBD = 3.8454 HKD	1 HKD = 0.26 BBD
25 apr 2025	1 BBD = 3.8416 HKD	1 HKD = 0.2603 BBD
26 apr 2025	1 BBD = 3.843 HKD	1 HKD = 0.2602 BBD
27 apr 2025	1 BBD = 3.842 HKD	1 HKD = 0.2603 BBD
28 apr 2025	1 BBD = 3.8408 HKD	1 HKD = 0.2604 BBD
29 apr 2025	1 BBD = 3.8735 HKD	1 HKD = 0.2582 BBD
30 apr 2025	1 BBD = 3.8425 HKD	1 HKD = 0.2602 BBD

May 2025

Dato	BBD-HKD	HKD-BBD
01 mai 2025	1 BBD = 3.8296 HKD	1 HKD = 0.2611 BBD
02 mai 2025	1 BBD = 3.8375 HKD	1 HKD = 0.2606 BBD
03 mai 2025	1 BBD = 3.8297 HKD	1 HKD = 0.2611 BBD
04 mai 2025	1 BBD = 3.8293 HKD	1 HKD = 0.2611 BBD
05 mai 2025	1 BBD = 3.842 HKD	1 HKD = 0.2603 BBD
06 mai 2025	1 BBD = 3.8391 HKD	1 HKD = 0.2605 BBD
07 mai 2025	1 BBD = 3.843 HKD	1 HKD = 0.2602 BBD
08 mai 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD
09 mai 2025	1 BBD = 3.8536 HKD	1 HKD = 0.2595 BBD
10 mai 2025	1 BBD = 3.854 HKD	1 HKD = 0.2595 BBD
11 mai 2025	1 BBD = 3.8554 HKD	1 HKD = 0.2594 BBD
12 mai 2025	1 BBD = 3.8661 HKD	1 HKD = 0.2587 BBD
13 mai 2025	1 BBD = 3.8619 HKD	1 HKD = 0.2589 BBD
14 mai 2025	1 BBD = 3.8604 HKD	1 HKD = 0.259 BBD
15 mai 2025	1 BBD = 3.8639 HKD	1 HKD = 0.2588 BBD
16 mai 2025	1 BBD = 3.8721 HKD	1 HKD = 0.2583 BBD
17 mai 2025	1 BBD = 3.8574 HKD	1 HKD = 0.2592 BBD
18 mai 2025	1 BBD = 3.8575 HKD	1 HKD = 0.2592 BBD
19 mai 2025	1 BBD = 3.8723 HKD	1 HKD = 0.2582 BBD
20 mai 2025	1 BBD = 3.878 HKD	1 HKD = 0.2579 BBD
21 mai 2025	1 BBD = 3.8795 HKD	1 HKD = 0.2578 BBD
22 mai 2025	1 BBD = 3.88 HKD	1 HKD = 0.2577 BBD
23 mai 2025	1 BBD = 3.8774 HKD	1 HKD = 0.2579 BBD
24 mai 2025	1 BBD = 3.8857 HKD	1 HKD = 0.2574 BBD
25 mai 2025	1 BBD = 3.8859 HKD	1 HKD = 0.2573 BBD
26 mai 2025	1 BBD = 3.8807 HKD	1 HKD = 0.2577 BBD
27 mai 2025	1 BBD = 3.8825 HKD	1 HKD = 0.2576 BBD
28 mai 2025	1 BBD = 3.8808 HKD	1 HKD = 0.2577 BBD
29 mai 2025	1 BBD = 3.8805 HKD	1 HKD = 0.2577 BBD
30 mai 2025	1 BBD = 3.8863 HKD	1 HKD = 0.2573 BBD
31 mai 2025	1 BBD = 3.8854 HKD	1 HKD = 0.2574 BBD

Jun 2025

Dato	BBD-HKD	HKD-BBD
01 jun 2025	1 BBD = 3.8908 HKD	1 HKD = 0.257 BBD
02 jun 2025	1 BBD = 3.8875 HKD	1 HKD = 0.2572 BBD
03 jun 2025	1 BBD = 3.8838 HKD	1 HKD = 0.2575 BBD
04 jun 2025	1 BBD = 3.888 HKD	1 HKD = 0.2572 BBD
05 jun 2025	1 BBD = 3.8859 HKD	1 HKD = 0.2573 BBD
06 jun 2025	1 BBD = 3.8868 HKD	1 HKD = 0.2573 BBD
07 jun 2025	1 BBD = 3.8797 HKD	1 HKD = 0.2577 BBD
08 jun 2025	1 BBD = 3.8782 HKD	1 HKD = 0.2579 BBD
09 jun 2025	1 BBD = 3.887 HKD	1 HKD = 0.2573 BBD
10 jun 2025	1 BBD = 3.8893 HKD	1 HKD = 0.2571 BBD
11 jun 2025	1 BBD = 3.8863 HKD	1 HKD = 0.2573 BBD
12 jun 2025	1 BBD = 3.8883 HKD	1 HKD = 0.2572 BBD
13 jun 2025	1 BBD = 3.8845 HKD	1 HKD = 0.2574 BBD

BBD-HKD og HKD-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Hong Kong, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter