currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-HKD og HKD-BBD vekslingskurser - 2026

BBD-HKD og HKD-BBD vekslingskurser - 2026

BBD-HKD og HKD-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -HKD og HKD-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 3,8834 HKD
1 HKD = 0,2575 BBD

Jan 2026

DatoBBD-HKDHKD-BBD
01 jan 2026 1 BBD = 3.8619 HKD 1 HKD = 0.2589 BBD
02 jan 2026 1 BBD = 3.8692 HKD 1 HKD = 0.2585 BBD
03 jan 2026 1 BBD = 3.8707 HKD 1 HKD = 0.2584 BBD
04 jan 2026 1 BBD = 3.8707 HKD 1 HKD = 0.2584 BBD
05 jan 2026 1 BBD = 3.8661 HKD 1 HKD = 0.2587 BBD
06 jan 2026 1 BBD = 3.8682 HKD 1 HKD = 0.2585 BBD
07 jan 2026 1 BBD = 3.8639 HKD 1 HKD = 0.2588 BBD
08 jan 2026 1 BBD = 3.8676 HKD 1 HKD = 0.2586 BBD
09 jan 2026 1 BBD = 3.8701 HKD 1 HKD = 0.2584 BBD
10 jan 2026 1 BBD = 3.8696 HKD 1 HKD = 0.2584 BBD
11 jan 2026 1 BBD = 3.8672 HKD 1 HKD = 0.2586 BBD
12 jan 2026 1 BBD = 3.8726 HKD 1 HKD = 0.2582 BBD
13 jan 2026 1 BBD = 3.873 HKD 1 HKD = 0.2582 BBD
14 jan 2026 1 BBD = 3.8713 HKD 1 HKD = 0.2583 BBD
15 jan 2026 1 BBD = 3.8734 HKD 1 HKD = 0.2582 BBD
16 jan 2026 1 BBD = 3.873 HKD 1 HKD = 0.2582 BBD
17 jan 2026 1 BBD = 3.8667 HKD 1 HKD = 0.2586 BBD
18 jan 2026 1 BBD = 3.8667 HKD 1 HKD = 0.2586 BBD
19 jan 2026 1 BBD = 3.8725 HKD 1 HKD = 0.2582 BBD
20 jan 2026 1 BBD = 3.8736 HKD 1 HKD = 0.2582 BBD
21 jan 2026 1 BBD = 3.8737 HKD 1 HKD = 0.2582 BBD
22 jan 2026 1 BBD = 3.8725 HKD 1 HKD = 0.2582 BBD
23 jan 2026 1 BBD = 3.873 HKD 1 HKD = 0.2582 BBD
24 jan 2026 1 BBD = 3.9016 HKD 1 HKD = 0.2563 BBD
25 jan 2026 1 BBD = 3.9016 HKD 1 HKD = 0.2563 BBD
26 jan 2026 1 BBD = 3.871 HKD 1 HKD = 0.2583 BBD
27 jan 2026 1 BBD = 3.8779 HKD 1 HKD = 0.2579 BBD
28 jan 2026 1 BBD = 3.8755 HKD 1 HKD = 0.258 BBD
29 jan 2026 1 BBD = 3.8729 HKD 1 HKD = 0.2582 BBD
30 jan 2026 1 BBD = 3.8761 HKD 1 HKD = 0.258 BBD
31 jan 2026 1 BBD = 3.8478 HKD 1 HKD = 0.2599 BBD

Feb 2026

DatoBBD-HKDHKD-BBD
01 feb 2026 1 BBD = 3.8474 HKD 1 HKD = 0.2599 BBD
02 feb 2026 1 BBD = 3.8736 HKD 1 HKD = 0.2582 BBD
03 feb 2026 1 BBD = 3.8813 HKD 1 HKD = 0.2576 BBD
04 feb 2026 1 BBD = 3.8805 HKD 1 HKD = 0.2577 BBD
05 feb 2026 1 BBD = 3.8777 HKD 1 HKD = 0.2579 BBD
06 feb 2026 1 BBD = 3.8793 HKD 1 HKD = 0.2578 BBD
07 feb 2026 1 BBD = 3.8908 HKD 1 HKD = 0.257 BBD
08 feb 2026 1 BBD = 3.8908 HKD 1 HKD = 0.257 BBD
09 feb 2026 1 BBD = 3.8826 HKD 1 HKD = 0.2576 BBD
10 feb 2026 1 BBD = 3.8826 HKD 1 HKD = 0.2576 BBD
11 feb 2026 1 BBD = 3.8803 HKD 1 HKD = 0.2577 BBD
12 feb 2026 1 BBD = 3.8797 HKD 1 HKD = 0.2578 BBD
13 feb 2026 1 BBD = 3.8807 HKD 1 HKD = 0.2577 BBD
14 feb 2026 1 BBD = 3.8858 HKD 1 HKD = 0.2573 BBD
15 feb 2026 1 BBD = 3.8858 HKD 1 HKD = 0.2573 BBD
16 feb 2026 1 BBD = 3.8793 HKD 1 HKD = 0.2578 BBD
17 feb 2026 1 BBD = 3.8804 HKD 1 HKD = 0.2577 BBD
18 feb 2026 1 BBD = 3.8814 HKD 1 HKD = 0.2576 BBD
19 feb 2026 1 BBD = 3.8777 HKD 1 HKD = 0.2579 BBD
20 feb 2026 1 BBD = 3.8798 HKD 1 HKD = 0.2577 BBD
21 feb 2026 1 BBD = 3.8893 HKD 1 HKD = 0.2571 BBD
22 feb 2026 1 BBD = 3.8893 HKD 1 HKD = 0.2571 BBD
23 feb 2026 1 BBD = 3.8871 HKD 1 HKD = 0.2573 BBD
24 feb 2026 1 BBD = 3.8823 HKD 1 HKD = 0.2576 BBD
25 feb 2026 1 BBD = 3.8851 HKD 1 HKD = 0.2574 BBD
26 feb 2026 1 BBD = 3.8843 HKD 1 HKD = 0.2574 BBD
27 feb 2026 1 BBD = 3.8862 HKD 1 HKD = 0.2573 BBD
28 feb 2026 1 BBD = 3.8905 HKD 1 HKD = 0.257 BBD

Mar 2026

DatoBBD-HKDHKD-BBD
01 mar 2026 1 BBD = 3.8905 HKD 1 HKD = 0.257 BBD
02 mar 2026 1 BBD = 3.8795 HKD 1 HKD = 0.2578 BBD
03 mar 2026 1 BBD = 3.8757 HKD 1 HKD = 0.258 BBD
04 mar 2026 1 BBD = 3.8846 HKD 1 HKD = 0.2574 BBD
05 mar 2026 1 BBD = 3.8837 HKD 1 HKD = 0.2575 BBD
06 mar 2026 1 BBD = 3.882 HKD 1 HKD = 0.2576 BBD
07 mar 2026 1 BBD = 3.9045 HKD 1 HKD = 0.2561 BBD
08 mar 2026 1 BBD = 3.9045 HKD 1 HKD = 0.2561 BBD
09 mar 2026 1 BBD = 3.8803 HKD 1 HKD = 0.2577 BBD
10 mar 2026 1 BBD = 3.8815 HKD 1 HKD = 0.2576 BBD
11 mar 2026 1 BBD = 3.9072 HKD 1 HKD = 0.2559 BBD
12 mar 2026 1 BBD = 3.8822 HKD 1 HKD = 0.2576 BBD
13 mar 2026 1 BBD = 3.8852 HKD 1 HKD = 0.2574 BBD
14 mar 2026 1 BBD = 3.8881 HKD 1 HKD = 0.2572 BBD
15 mar 2026 1 BBD = 3.8881 HKD 1 HKD = 0.2572 BBD
16 mar 2026 1 BBD = 3.8887 HKD 1 HKD = 0.2572 BBD
17 mar 2026 1 BBD = 3.8939 HKD 1 HKD = 0.2568 BBD
18 mar 2026 1 BBD = 3.8861 HKD 1 HKD = 0.2573 BBD
19 mar 2026 1 BBD = 3.8863 HKD 1 HKD = 0.2573 BBD
20 mar 2026 1 BBD = 3.8917 HKD 1 HKD = 0.257 BBD
21 mar 2026 1 BBD = 3.8969 HKD 1 HKD = 0.2566 BBD
22 mar 2026 1 BBD = 3.8969 HKD 1 HKD = 0.2566 BBD
23 mar 2026 1 BBD = 3.8946 HKD 1 HKD = 0.2568 BBD
24 mar 2026 1 BBD = 3.8846 HKD 1 HKD = 0.2574 BBD
25 mar 2026 1 BBD = 3.8798 HKD 1 HKD = 0.2577 BBD
26 mar 2026 1 BBD = 3.8871 HKD 1 HKD = 0.2573 BBD
27 mar 2026 1 BBD = 3.889 HKD 1 HKD = 0.2571 BBD
28 mar 2026 1 BBD = 3.8852 HKD 1 HKD = 0.2574 BBD
29 mar 2026 1 BBD = 3.8984 HKD 1 HKD = 0.2565 BBD
30 mar 2026 1 BBD = 3.89 HKD 1 HKD = 0.2571 BBD
31 mar 2026 1 BBD = 3.894 HKD 1 HKD = 0.2568 BBD

Apr 2026

DatoBBD-HKDHKD-BBD
01 apr 2026 1 BBD = 3.8921 HKD 1 HKD = 0.2569 BBD
02 apr 2026 1 BBD = 3.8906 HKD 1 HKD = 0.257 BBD
03 apr 2026 1 BBD = 3.8997 HKD 1 HKD = 0.2564 BBD
04 apr 2026 1 BBD = 3.9001 HKD 1 HKD = 0.2564 BBD
05 apr 2026 1 BBD = 3.9001 HKD 1 HKD = 0.2564 BBD
06 apr 2026 1 BBD = 3.8997 HKD 1 HKD = 0.2564 BBD
07 apr 2026 1 BBD = 3.8899 HKD 1 HKD = 0.2571 BBD
08 apr 2026 1 BBD = 3.8913 HKD 1 HKD = 0.257 BBD
09 apr 2026 1 BBD = 3.892 HKD 1 HKD = 0.2569 BBD
10 apr 2026 1 BBD = 3.8903 HKD 1 HKD = 0.2571 BBD
11 apr 2026 1 BBD = 3.8944 HKD 1 HKD = 0.2568 BBD
12 apr 2026 1 BBD = 3.8946 HKD 1 HKD = 0.2568 BBD
13 apr 2026 1 BBD = 3.8903 HKD 1 HKD = 0.257 BBD
14 apr 2026 1 BBD = 3.8903 HKD 1 HKD = 0.2571 BBD
15 apr 2026 1 BBD = 3.8903 HKD 1 HKD = 0.257 BBD
16 apr 2026 1 BBD = 3.8873 HKD 1 HKD = 0.2572 BBD
17 apr 2026 1 BBD = 3.889 HKD 1 HKD = 0.2571 BBD
18 apr 2026 1 BBD = 3.8855 HKD 1 HKD = 0.2574 BBD
19 apr 2026 1 BBD = 3.8855 HKD 1 HKD = 0.2574 BBD
20 apr 2026 1 BBD = 3.8892 HKD 1 HKD = 0.2571 BBD
21 apr 2026 1 BBD = 3.888 HKD 1 HKD = 0.2572 BBD
22 apr 2026 1 BBD = 3.8867 HKD 1 HKD = 0.2573 BBD
23 apr 2026 1 BBD = 3.8752 HKD 1 HKD = 0.2581 BBD
24 apr 2026 1 BBD = 3.891 HKD 1 HKD = 0.257 BBD
25 apr 2026 1 BBD = 3.8966 HKD 1 HKD = 0.2566 BBD
26 apr 2026 1 BBD = 3.8966 HKD 1 HKD = 0.2566 BBD
27 apr 2026 1 BBD = 3.8898 HKD 1 HKD = 0.2571 BBD
28 apr 2026 1 BBD = 3.8915 HKD 1 HKD = 0.257 BBD

BBD-HKD og HKD-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats