currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-HRK og HRK-BBD vekslingskurser - 2026

BBD-HRK og HRK-BBD vekslingskurser - 2026

BBD-HRK og HRK-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -HRK og HRK-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 3,1995 HRK
1 HRK = 0,3126 BBD

Jan 2026

DatoBBD-HRKHRK-BBD
01 jan 2026 1 BBD = 3.1825 HRK 1 HRK = 0.3142 BBD
02 jan 2026 1 BBD = 3.1911 HRK 1 HRK = 0.3134 BBD
03 jan 2026 1 BBD = 3.1937 HRK 1 HRK = 0.3131 BBD
04 jan 2026 1 BBD = 3.1937 HRK 1 HRK = 0.3131 BBD
05 jan 2026 1 BBD = 3.2024 HRK 1 HRK = 0.3123 BBD
06 jan 2026 1 BBD = 3.1955 HRK 1 HRK = 0.3129 BBD
07 jan 2026 1 BBD = 3.1993 HRK 1 HRK = 0.3126 BBD
08 jan 2026 1 BBD = 3.2031 HRK 1 HRK = 0.3122 BBD
09 jan 2026 1 BBD = 3.2113 HRK 1 HRK = 0.3114 BBD
10 jan 2026 1 BBD = 3.2141 HRK 1 HRK = 0.3111 BBD
11 jan 2026 1 BBD = 3.2121 HRK 1 HRK = 0.3113 BBD
12 jan 2026 1 BBD = 3.2033 HRK 1 HRK = 0.3122 BBD
13 jan 2026 1 BBD = 3.2077 HRK 1 HRK = 0.3118 BBD
14 jan 2026 1 BBD = 3.2119 HRK 1 HRK = 0.3113 BBD
15 jan 2026 1 BBD = 3.2164 HRK 1 HRK = 0.3109 BBD
16 jan 2026 1 BBD = 3.2199 HRK 1 HRK = 0.3106 BBD
17 jan 2026 1 BBD = 3.2213 HRK 1 HRK = 0.3104 BBD
18 jan 2026 1 BBD = 3.2213 HRK 1 HRK = 0.3104 BBD
19 jan 2026 1 BBD = 3.2176 HRK 1 HRK = 0.3108 BBD
20 jan 2026 1 BBD = 3.1892 HRK 1 HRK = 0.3136 BBD
21 jan 2026 1 BBD = 3.1918 HRK 1 HRK = 0.3133 BBD
22 jan 2026 1 BBD = 3.1961 HRK 1 HRK = 0.3129 BBD
23 jan 2026 1 BBD = 3.1881 HRK 1 HRK = 0.3137 BBD
24 jan 2026 1 BBD = 3.1874 HRK 1 HRK = 0.3137 BBD
25 jan 2026 1 BBD = 3.1874 HRK 1 HRK = 0.3137 BBD
26 jan 2026 1 BBD = 3.1561 HRK 1 HRK = 0.3168 BBD
27 jan 2026 1 BBD = 3.1493 HRK 1 HRK = 0.3175 BBD
28 jan 2026 1 BBD = 3.1259 HRK 1 HRK = 0.3199 BBD
29 jan 2026 1 BBD = 3.13 HRK 1 HRK = 0.3195 BBD
30 jan 2026 1 BBD = 3.1351 HRK 1 HRK = 0.319 BBD
31 jan 2026 1 BBD = 3.1324 HRK 1 HRK = 0.3192 BBD

Feb 2026

DatoBBD-HRKHRK-BBD
01 feb 2026 1 BBD = 3.1317 HRK 1 HRK = 0.3193 BBD
02 feb 2026 1 BBD = 3.1515 HRK 1 HRK = 0.3173 BBD
03 feb 2026 1 BBD = 3.1734 HRK 1 HRK = 0.3151 BBD
04 feb 2026 1 BBD = 3.1659 HRK 1 HRK = 0.3159 BBD
05 feb 2026 1 BBD = 3.1695 HRK 1 HRK = 0.3155 BBD
06 feb 2026 1 BBD = 3.1726 HRK 1 HRK = 0.3152 BBD
07 feb 2026 1 BBD = 3.1749 HRK 1 HRK = 0.315 BBD
08 feb 2026 1 BBD = 3.1749 HRK 1 HRK = 0.315 BBD
09 feb 2026 1 BBD = 3.152 HRK 1 HRK = 0.3173 BBD
10 feb 2026 1 BBD = 3.1488 HRK 1 HRK = 0.3176 BBD
11 feb 2026 1 BBD = 3.1423 HRK 1 HRK = 0.3182 BBD
12 feb 2026 1 BBD = 3.1477 HRK 1 HRK = 0.3177 BBD
13 feb 2026 1 BBD = 3.1539 HRK 1 HRK = 0.3171 BBD
14 feb 2026 1 BBD = 3.1553 HRK 1 HRK = 0.3169 BBD
15 feb 2026 1 BBD = 3.1553 HRK 1 HRK = 0.3169 BBD
16 feb 2026 1 BBD = 3.1545 HRK 1 HRK = 0.317 BBD
17 feb 2026 1 BBD = 3.1619 HRK 1 HRK = 0.3163 BBD
18 feb 2026 1 BBD = 3.1606 HRK 1 HRK = 0.3164 BBD
19 feb 2026 1 BBD = 3.1748 HRK 1 HRK = 0.315 BBD
20 feb 2026 1 BBD = 3.1785 HRK 1 HRK = 0.3146 BBD
21 feb 2026 1 BBD = 3.1823 HRK 1 HRK = 0.3142 BBD
22 feb 2026 1 BBD = 3.1823 HRK 1 HRK = 0.3142 BBD
23 feb 2026 1 BBD = 3.18 HRK 1 HRK = 0.3145 BBD
24 feb 2026 1 BBD = 3.1751 HRK 1 HRK = 0.315 BBD
25 feb 2026 1 BBD = 3.1773 HRK 1 HRK = 0.3147 BBD
26 feb 2026 1 BBD = 3.1684 HRK 1 HRK = 0.3156 BBD
27 feb 2026 1 BBD = 3.1713 HRK 1 HRK = 0.3153 BBD
28 feb 2026 1 BBD = 3.1708 HRK 1 HRK = 0.3154 BBD

Mar 2026

DatoBBD-HRKHRK-BBD
01 mar 2026 1 BBD = 3.1708 HRK 1 HRK = 0.3154 BBD
02 mar 2026 1 BBD = 3.1855 HRK 1 HRK = 0.3139 BBD
03 mar 2026 1 BBD = 3.2237 HRK 1 HRK = 0.3102 BBD
04 mar 2026 1 BBD = 3.2141 HRK 1 HRK = 0.3111 BBD
05 mar 2026 1 BBD = 3.2206 HRK 1 HRK = 0.3105 BBD
06 mar 2026 1 BBD = 3.2338 HRK 1 HRK = 0.3092 BBD
07 mar 2026 1 BBD = 3.2375 HRK 1 HRK = 0.3089 BBD
08 mar 2026 1 BBD = 3.2375 HRK 1 HRK = 0.3089 BBD
09 mar 2026 1 BBD = 3.2371 HRK 1 HRK = 0.3089 BBD
10 mar 2026 1 BBD = 3.2123 HRK 1 HRK = 0.3113 BBD
11 mar 2026 1 BBD = 3.2426 HRK 1 HRK = 0.3084 BBD
12 mar 2026 1 BBD = 3.2367 HRK 1 HRK = 0.309 BBD
13 mar 2026 1 BBD = 3.2616 HRK 1 HRK = 0.3066 BBD
14 mar 2026 1 BBD = 3.2769 HRK 1 HRK = 0.3052 BBD
15 mar 2026 1 BBD = 3.2769 HRK 1 HRK = 0.3052 BBD
16 mar 2026 1 BBD = 3.2586 HRK 1 HRK = 0.3069 BBD
17 mar 2026 1 BBD = 3.2509 HRK 1 HRK = 0.3076 BBD
18 mar 2026 1 BBD = 3.2382 HRK 1 HRK = 0.3088 BBD
19 mar 2026 1 BBD = 3.255 HRK 1 HRK = 0.3072 BBD
20 mar 2026 1 BBD = 3.236 HRK 1 HRK = 0.309 BBD
21 mar 2026 1 BBD = 3.2385 HRK 1 HRK = 0.3088 BBD
22 mar 2026 1 BBD = 3.2385 HRK 1 HRK = 0.3088 BBD
23 mar 2026 1 BBD = 3.2397 HRK 1 HRK = 0.3087 BBD
24 mar 2026 1 BBD = 3.2279 HRK 1 HRK = 0.3098 BBD
25 mar 2026 1 BBD = 3.2246 HRK 1 HRK = 0.3101 BBD
26 mar 2026 1 BBD = 3.2465 HRK 1 HRK = 0.308 BBD
27 mar 2026 1 BBD = 3.2499 HRK 1 HRK = 0.3077 BBD
28 mar 2026 1 BBD = 3.2493 HRK 1 HRK = 0.3078 BBD
29 mar 2026 1 BBD = 3.2603 HRK 1 HRK = 0.3067 BBD
30 mar 2026 1 BBD = 3.2563 HRK 1 HRK = 0.3071 BBD
31 mar 2026 1 BBD = 3.2584 HRK 1 HRK = 0.3069 BBD

Apr 2026

DatoBBD-HRKHRK-BBD
01 apr 2026 1 BBD = 3.2245 HRK 1 HRK = 0.3101 BBD
02 apr 2026 1 BBD = 3.2479 HRK 1 HRK = 0.3079 BBD
03 apr 2026 1 BBD = 3.2473 HRK 1 HRK = 0.3079 BBD
04 apr 2026 1 BBD = 3.2539 HRK 1 HRK = 0.3073 BBD
05 apr 2026 1 BBD = 3.2539 HRK 1 HRK = 0.3073 BBD
06 apr 2026 1 BBD = 3.2473 HRK 1 HRK = 0.3079 BBD
07 apr 2026 1 BBD = 3.2368 HRK 1 HRK = 0.3089 BBD
08 apr 2026 1 BBD = 3.1983 HRK 1 HRK = 0.3127 BBD
09 apr 2026 1 BBD = 3.2056 HRK 1 HRK = 0.312 BBD
10 apr 2026 1 BBD = 3.1946 HRK 1 HRK = 0.313 BBD
11 apr 2026 1 BBD = 3.1952 HRK 1 HRK = 0.313 BBD
12 apr 2026 1 BBD = 3.1952 HRK 1 HRK = 0.313 BBD
13 apr 2026 1 BBD = 3.1993 HRK 1 HRK = 0.3126 BBD
14 apr 2026 1 BBD = 3.1717 HRK 1 HRK = 0.3153 BBD
15 apr 2026 1 BBD = 3.1762 HRK 1 HRK = 0.3148 BBD
16 apr 2026 1 BBD = 3.1772 HRK 1 HRK = 0.3147 BBD
17 apr 2026 1 BBD = 3.1716 HRK 1 HRK = 0.3153 BBD
18 apr 2026 1 BBD = 3.1746 HRK 1 HRK = 0.315 BBD
19 apr 2026 1 BBD = 3.1746 HRK 1 HRK = 0.315 BBD
20 apr 2026 1 BBD = 3.1782 HRK 1 HRK = 0.3146 BBD
21 apr 2026 1 BBD = 3.179 HRK 1 HRK = 0.3146 BBD
22 apr 2026 1 BBD = 3.1845 HRK 1 HRK = 0.314 BBD
23 apr 2026 1 BBD = 3.1853 HRK 1 HRK = 0.3139 BBD
24 apr 2026 1 BBD = 3.1949 HRK 1 HRK = 0.313 BBD
25 apr 2026 1 BBD = 3.1974 HRK 1 HRK = 0.3128 BBD
26 apr 2026 1 BBD = 3.1974 HRK 1 HRK = 0.3128 BBD
27 apr 2026 1 BBD = 3.1843 HRK 1 HRK = 0.314 BBD
28 apr 2026 1 BBD = 3.201 HRK 1 HRK = 0.3124 BBD

BBD-HRK og HRK-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Kroatia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats