currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-HTG og HTG-BBD vekslingskurser - 2026

BBD-HTG og HTG-BBD vekslingskurser - 2026

BBD-HTG og HTG-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -HTG og HTG-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 65,0699 HTG
1 HTG = 0,0154 BBD

Jan 2026

DatoBBD-HTGHTG-BBD
01 jan 2026 1 BBD = 64.9789 HTG 1 HTG = 0.0154 BBD
02 jan 2026 1 BBD = 64.9742 HTG 1 HTG = 0.0154 BBD
03 jan 2026 1 BBD = 64.9742 HTG 1 HTG = 0.0154 BBD
04 jan 2026 1 BBD = 64.9742 HTG 1 HTG = 0.0154 BBD
05 jan 2026 1 BBD = 64.9864 HTG 1 HTG = 0.0154 BBD
06 jan 2026 1 BBD = 64.9917 HTG 1 HTG = 0.0154 BBD
07 jan 2026 1 BBD = 65.0172 HTG 1 HTG = 0.0154 BBD
08 jan 2026 1 BBD = 65.0213 HTG 1 HTG = 0.0154 BBD
09 jan 2026 1 BBD = 65.0276 HTG 1 HTG = 0.0154 BBD
10 jan 2026 1 BBD = 65.0276 HTG 1 HTG = 0.0154 BBD
11 jan 2026 1 BBD = 65.0281 HTG 1 HTG = 0.0154 BBD
12 jan 2026 1 BBD = 64.9803 HTG 1 HTG = 0.0154 BBD
13 jan 2026 1 BBD = 65.02 HTG 1 HTG = 0.0154 BBD
14 jan 2026 1 BBD = 64.9814 HTG 1 HTG = 0.0154 BBD
15 jan 2026 1 BBD = 65.0544 HTG 1 HTG = 0.0154 BBD
16 jan 2026 1 BBD = 65.0387 HTG 1 HTG = 0.0154 BBD
17 jan 2026 1 BBD = 65.0387 HTG 1 HTG = 0.0154 BBD
18 jan 2026 1 BBD = 65.0387 HTG 1 HTG = 0.0154 BBD
19 jan 2026 1 BBD = 65.0174 HTG 1 HTG = 0.0154 BBD
20 jan 2026 1 BBD = 64.9968 HTG 1 HTG = 0.0154 BBD
21 jan 2026 1 BBD = 65.0111 HTG 1 HTG = 0.0154 BBD
22 jan 2026 1 BBD = 65.0414 HTG 1 HTG = 0.0154 BBD
23 jan 2026 1 BBD = 65.1323 HTG 1 HTG = 0.0154 BBD
24 jan 2026 1 BBD = 65.1185 HTG 1 HTG = 0.0154 BBD
25 jan 2026 1 BBD = 65.1185 HTG 1 HTG = 0.0154 BBD
26 jan 2026 1 BBD = 65.0697 HTG 1 HTG = 0.0154 BBD
27 jan 2026 1 BBD = 65.1139 HTG 1 HTG = 0.0154 BBD
28 jan 2026 1 BBD = 65.0197 HTG 1 HTG = 0.0154 BBD
29 jan 2026 1 BBD = 65.0194 HTG 1 HTG = 0.0154 BBD
30 jan 2026 1 BBD = 64.9756 HTG 1 HTG = 0.0154 BBD
31 jan 2026 1 BBD = 64.9769 HTG 1 HTG = 0.0154 BBD

Feb 2026

DatoBBD-HTGHTG-BBD
01 feb 2026 1 BBD = 64.9769 HTG 1 HTG = 0.0154 BBD
02 feb 2026 1 BBD = 65.0718 HTG 1 HTG = 0.0154 BBD
03 feb 2026 1 BBD = 65.125 HTG 1 HTG = 0.0154 BBD
04 feb 2026 1 BBD = 65.077 HTG 1 HTG = 0.0154 BBD
05 feb 2026 1 BBD = 65.1343 HTG 1 HTG = 0.0154 BBD
06 feb 2026 1 BBD = 65.0398 HTG 1 HTG = 0.0154 BBD
07 feb 2026 1 BBD = 65.0398 HTG 1 HTG = 0.0154 BBD
08 feb 2026 1 BBD = 65.0398 HTG 1 HTG = 0.0154 BBD
09 feb 2026 1 BBD = 65.1097 HTG 1 HTG = 0.0154 BBD
10 feb 2026 1 BBD = 65.1274 HTG 1 HTG = 0.0154 BBD
11 feb 2026 1 BBD = 65.0701 HTG 1 HTG = 0.0154 BBD
12 feb 2026 1 BBD = 65.015 HTG 1 HTG = 0.0154 BBD
13 feb 2026 1 BBD = 65.0984 HTG 1 HTG = 0.0154 BBD
14 feb 2026 1 BBD = 65.1009 HTG 1 HTG = 0.0154 BBD
15 feb 2026 1 BBD = 65.1009 HTG 1 HTG = 0.0154 BBD
16 feb 2026 1 BBD = 64.9895 HTG 1 HTG = 0.0154 BBD
17 feb 2026 1 BBD = 65.0699 HTG 1 HTG = 0.0154 BBD
18 feb 2026 1 BBD = 65.0822 HTG 1 HTG = 0.0154 BBD
19 feb 2026 1 BBD = 65.0792 HTG 1 HTG = 0.0154 BBD
20 feb 2026 1 BBD = 65.081 HTG 1 HTG = 0.0154 BBD
21 feb 2026 1 BBD = 65.0802 HTG 1 HTG = 0.0154 BBD
22 feb 2026 1 BBD = 65.0802 HTG 1 HTG = 0.0154 BBD
23 feb 2026 1 BBD = 65.0802 HTG 1 HTG = 0.0154 BBD
24 feb 2026 1 BBD = 65.1523 HTG 1 HTG = 0.0153 BBD
25 feb 2026 1 BBD = 65.1572 HTG 1 HTG = 0.0153 BBD
26 feb 2026 1 BBD = 65.1091 HTG 1 HTG = 0.0154 BBD
27 feb 2026 1 BBD = 65.0818 HTG 1 HTG = 0.0154 BBD
28 feb 2026 1 BBD = 65.0818 HTG 1 HTG = 0.0154 BBD

Mar 2026

DatoBBD-HTGHTG-BBD
01 mar 2026 1 BBD = 65.0818 HTG 1 HTG = 0.0154 BBD
02 mar 2026 1 BBD = 65.0254 HTG 1 HTG = 0.0154 BBD
03 mar 2026 1 BBD = 65.1463 HTG 1 HTG = 0.0154 BBD
04 mar 2026 1 BBD = 65.1017 HTG 1 HTG = 0.0154 BBD
05 mar 2026 1 BBD = 65.0988 HTG 1 HTG = 0.0154 BBD
06 mar 2026 1 BBD = 65.1366 HTG 1 HTG = 0.0154 BBD
07 mar 2026 1 BBD = 65.1365 HTG 1 HTG = 0.0154 BBD
08 mar 2026 1 BBD = 65.1365 HTG 1 HTG = 0.0154 BBD
09 mar 2026 1 BBD = 65.0454 HTG 1 HTG = 0.0154 BBD
10 mar 2026 1 BBD = 65.1042 HTG 1 HTG = 0.0154 BBD
11 mar 2026 1 BBD = 65.4901 HTG 1 HTG = 0.0153 BBD
12 mar 2026 1 BBD = 65.0357 HTG 1 HTG = 0.0154 BBD
13 mar 2026 1 BBD = 65.1115 HTG 1 HTG = 0.0154 BBD
14 mar 2026 1 BBD = 65.1024 HTG 1 HTG = 0.0154 BBD
15 mar 2026 1 BBD = 65.1024 HTG 1 HTG = 0.0154 BBD
16 mar 2026 1 BBD = 65.0756 HTG 1 HTG = 0.0154 BBD
17 mar 2026 1 BBD = 65.1272 HTG 1 HTG = 0.0154 BBD
18 mar 2026 1 BBD = 65.0691 HTG 1 HTG = 0.0154 BBD
19 mar 2026 1 BBD = 65.1272 HTG 1 HTG = 0.0154 BBD
20 mar 2026 1 BBD = 65.1372 HTG 1 HTG = 0.0154 BBD
21 mar 2026 1 BBD = 65.1377 HTG 1 HTG = 0.0154 BBD
22 mar 2026 1 BBD = 65.1377 HTG 1 HTG = 0.0154 BBD
23 mar 2026 1 BBD = 65.0304 HTG 1 HTG = 0.0154 BBD
24 mar 2026 1 BBD = 65.1021 HTG 1 HTG = 0.0154 BBD
25 mar 2026 1 BBD = 65.1093 HTG 1 HTG = 0.0154 BBD
26 mar 2026 1 BBD = 65.0209 HTG 1 HTG = 0.0154 BBD
27 mar 2026 1 BBD = 65.0835 HTG 1 HTG = 0.0154 BBD
28 mar 2026 1 BBD = 65.0835 HTG 1 HTG = 0.0154 BBD
29 mar 2026 1 BBD = 65.0833 HTG 1 HTG = 0.0154 BBD
30 mar 2026 1 BBD = 65.1642 HTG 1 HTG = 0.0153 BBD
31 mar 2026 1 BBD = 65.1644 HTG 1 HTG = 0.0153 BBD

Apr 2026

DatoBBD-HTGHTG-BBD
01 apr 2026 1 BBD = 65.1731 HTG 1 HTG = 0.0153 BBD
02 apr 2026 1 BBD = 65.1658 HTG 1 HTG = 0.0153 BBD
03 apr 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
04 apr 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
05 apr 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
06 apr 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
07 apr 2026 1 BBD = 65.0925 HTG 1 HTG = 0.0154 BBD
08 apr 2026 1 BBD = 65.0893 HTG 1 HTG = 0.0154 BBD
09 apr 2026 1 BBD = 65.1165 HTG 1 HTG = 0.0154 BBD
10 apr 2026 1 BBD = 65.1011 HTG 1 HTG = 0.0154 BBD
11 apr 2026 1 BBD = 65.1011 HTG 1 HTG = 0.0154 BBD
12 apr 2026 1 BBD = 65.1011 HTG 1 HTG = 0.0154 BBD
13 apr 2026 1 BBD = 65.0175 HTG 1 HTG = 0.0154 BBD
14 apr 2026 1 BBD = 65.0421 HTG 1 HTG = 0.0154 BBD
15 apr 2026 1 BBD = 64.9663 HTG 1 HTG = 0.0154 BBD
16 apr 2026 1 BBD = 64.9878 HTG 1 HTG = 0.0154 BBD
17 apr 2026 1 BBD = 65.0179 HTG 1 HTG = 0.0154 BBD
18 apr 2026 1 BBD = 65.0179 HTG 1 HTG = 0.0154 BBD
19 apr 2026 1 BBD = 65.0179 HTG 1 HTG = 0.0154 BBD
20 apr 2026 1 BBD = 65.0188 HTG 1 HTG = 0.0154 BBD
21 apr 2026 1 BBD = 65.0161 HTG 1 HTG = 0.0154 BBD
22 apr 2026 1 BBD = 64.9916 HTG 1 HTG = 0.0154 BBD
23 apr 2026 1 BBD = 64.9908 HTG 1 HTG = 0.0154 BBD
24 apr 2026 1 BBD = 65.0011 HTG 1 HTG = 0.0154 BBD
25 apr 2026 1 BBD = 65.0008 HTG 1 HTG = 0.0154 BBD
26 apr 2026 1 BBD = 65.0008 HTG 1 HTG = 0.0154 BBD
27 apr 2026 1 BBD = 65.0055 HTG 1 HTG = 0.0154 BBD
28 apr 2026 1 BBD = 65.0391 HTG 1 HTG = 0.0154 BBD

BBD-HTG og HTG-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Haiti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats