> BBD-HUF og HUF-BBD vekslingskurser - 2025

BBD-HUF og HUF-BBD vekslingskurser - 2025

BBD-HUF og HUF-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -HUF og HUF-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BBD = 184,9225 HUF

1 HUF = 0,0054 BBD

1Å 2Å 3Å

BBD til HUFHUF til BBD

Jan 2025

Dato	BBD-HUF	HUF-BBD
01 jan 2025	1 BBD = 195.8948 HUF	1 HUF = 0.0051 BBD
02 jan 2025	1 BBD = 198.0158 HUF	1 HUF = 0.0051 BBD
03 jan 2025	1 BBD = 199.3969 HUF	1 HUF = 0.005 BBD
04 jan 2025	1 BBD = 200.0396 HUF	1 HUF = 0.005 BBD
05 jan 2025	1 BBD = 200.0396 HUF	1 HUF = 0.005 BBD
06 jan 2025	1 BBD = 196.9595 HUF	1 HUF = 0.0051 BBD
07 jan 2025	1 BBD = 198.0909 HUF	1 HUF = 0.005 BBD
08 jan 2025	1 BBD = 199.7407 HUF	1 HUF = 0.005 BBD
09 jan 2025	1 BBD = 199.0133 HUF	1 HUF = 0.005 BBD
10 jan 2025	1 BBD = 198.8267 HUF	1 HUF = 0.005 BBD
11 jan 2025	1 BBD = 198.9516 HUF	1 HUF = 0.005 BBD
12 jan 2025	1 BBD = 198.9516 HUF	1 HUF = 0.005 BBD
13 jan 2025	1 BBD = 200.7093 HUF	1 HUF = 0.005 BBD
14 jan 2025	1 BBD = 198.8312 HUF	1 HUF = 0.005 BBD
15 jan 2025	1 BBD = 197.3452 HUF	1 HUF = 0.0051 BBD
16 jan 2025	1 BBD = 198.3022 HUF	1 HUF = 0.005 BBD
17 jan 2025	1 BBD = 198.3747 HUF	1 HUF = 0.005 BBD
18 jan 2025	1 BBD = 199.158 HUF	1 HUF = 0.005 BBD
19 jan 2025	1 BBD = 199.1712 HUF	1 HUF = 0.005 BBD
20 jan 2025	1 BBD = 198.0247 HUF	1 HUF = 0.005 BBD
21 jan 2025	1 BBD = 196.5886 HUF	1 HUF = 0.0051 BBD
22 jan 2025	1 BBD = 195.9843 HUF	1 HUF = 0.0051 BBD
23 jan 2025	1 BBD = 194.8133 HUF	1 HUF = 0.0051 BBD
24 jan 2025	1 BBD = 193.2435 HUF	1 HUF = 0.0052 BBD
25 jan 2025	1 BBD = 192.917 HUF	1 HUF = 0.0052 BBD
26 jan 2025	1 BBD = 192.917 HUF	1 HUF = 0.0052 BBD
27 jan 2025	1 BBD = 192.5867 HUF	1 HUF = 0.0052 BBD
28 jan 2025	1 BBD = 193.7789 HUF	1 HUF = 0.0052 BBD
29 jan 2025	1 BBD = 194.1504 HUF	1 HUF = 0.0052 BBD
30 jan 2025	1 BBD = 194.1487 HUF	1 HUF = 0.0052 BBD
31 jan 2025	1 BBD = 194.5894 HUF	1 HUF = 0.0051 BBD

Feb 2025

Dato	BBD-HUF	HUF-BBD
01 feb 2025	1 BBD = 194.9859 HUF	1 HUF = 0.0051 BBD
02 feb 2025	1 BBD = 194.6618 HUF	1 HUF = 0.0051 BBD
03 feb 2025	1 BBD = 197.0819 HUF	1 HUF = 0.0051 BBD
04 feb 2025	1 BBD = 195.261 HUF	1 HUF = 0.0051 BBD
05 feb 2025	1 BBD = 192.9658 HUF	1 HUF = 0.0052 BBD
06 feb 2025	1 BBD = 194.0302 HUF	1 HUF = 0.0052 BBD
07 feb 2025	1 BBD = 193.418 HUF	1 HUF = 0.0052 BBD
08 feb 2025	1 BBD = 193.4376 HUF	1 HUF = 0.0052 BBD
09 feb 2025	1 BBD = 193.4376 HUF	1 HUF = 0.0052 BBD
10 feb 2025	1 BBD = 193.8035 HUF	1 HUF = 0.0052 BBD
11 feb 2025	1 BBD = 193.5507 HUF	1 HUF = 0.0052 BBD
12 feb 2025	1 BBD = 192.1097 HUF	1 HUF = 0.0052 BBD
13 feb 2025	1 BBD = 192.3451 HUF	1 HUF = 0.0052 BBD
14 feb 2025	1 BBD = 190.3408 HUF	1 HUF = 0.0053 BBD
15 feb 2025	1 BBD = 190.4517 HUF	1 HUF = 0.0053 BBD
16 feb 2025	1 BBD = 190.4517 HUF	1 HUF = 0.0053 BBD
17 feb 2025	1 BBD = 189.8132 HUF	1 HUF = 0.0053 BBD
18 feb 2025	1 BBD = 190.0747 HUF	1 HUF = 0.0053 BBD
19 feb 2025	1 BBD = 191.2548 HUF	1 HUF = 0.0052 BBD
20 feb 2025	1 BBD = 191.6864 HUF	1 HUF = 0.0052 BBD
21 feb 2025	1 BBD = 191.3616 HUF	1 HUF = 0.0052 BBD
22 feb 2025	1 BBD = 190.8082 HUF	1 HUF = 0.0052 BBD
23 feb 2025	1 BBD = 190.8082 HUF	1 HUF = 0.0052 BBD
24 feb 2025	1 BBD = 190.3571 HUF	1 HUF = 0.0053 BBD
25 feb 2025	1 BBD = 189.5687 HUF	1 HUF = 0.0053 BBD
26 feb 2025	1 BBD = 189.1531 HUF	1 HUF = 0.0053 BBD
27 feb 2025	1 BBD = 188.6585 HUF	1 HUF = 0.0053 BBD
28 feb 2025	1 BBD = 190.7137 HUF	1 HUF = 0.0052 BBD

Mar 2025

Dato	BBD-HUF	HUF-BBD
01 mar 2025	1 BBD = 192.6944 HUF	1 HUF = 0.0052 BBD
02 mar 2025	1 BBD = 192.1862 HUF	1 HUF = 0.0052 BBD
03 mar 2025	1 BBD = 192.8334 HUF	1 HUF = 0.0052 BBD
04 mar 2025	1 BBD = 187.2255 HUF	1 HUF = 0.0053 BBD
05 mar 2025	1 BBD = 184.7934 HUF	1 HUF = 0.0054 BBD
06 mar 2025	1 BBD = 183.8455 HUF	1 HUF = 0.0054 BBD
07 mar 2025	1 BBD = 182.1349 HUF	1 HUF = 0.0055 BBD
08 mar 2025	1 BBD = 181.5118 HUF	1 HUF = 0.0055 BBD
09 mar 2025	1 BBD = 181.7364 HUF	1 HUF = 0.0055 BBD
10 mar 2025	1 BBD = 181.8093 HUF	1 HUF = 0.0055 BBD
11 mar 2025	1 BBD = 182.7957 HUF	1 HUF = 0.0055 BBD
12 mar 2025	1 BBD = 181.6519 HUF	1 HUF = 0.0055 BBD
13 mar 2025	1 BBD = 182.6333 HUF	1 HUF = 0.0055 BBD
14 mar 2025	1 BBD = 182.2483 HUF	1 HUF = 0.0055 BBD
15 mar 2025	1 BBD = 182.2057 HUF	1 HUF = 0.0055 BBD
16 mar 2025	1 BBD = 182.091 HUF	1 HUF = 0.0055 BBD
17 mar 2025	1 BBD = 181.4973 HUF	1 HUF = 0.0055 BBD
18 mar 2025	1 BBD = 180.3882 HUF	1 HUF = 0.0055 BBD
19 mar 2025	1 BBD = 180.3104 HUF	1 HUF = 0.0055 BBD
20 mar 2025	1 BBD = 181.3791 HUF	1 HUF = 0.0055 BBD
21 mar 2025	1 BBD = 182.1696 HUF	1 HUF = 0.0055 BBD
22 mar 2025	1 BBD = 182.4387 HUF	1 HUF = 0.0055 BBD
23 mar 2025	1 BBD = 182.383 HUF	1 HUF = 0.0055 BBD
24 mar 2025	1 BBD = 181.7726 HUF	1 HUF = 0.0055 BBD
25 mar 2025	1 BBD = 182.8989 HUF	1 HUF = 0.0055 BBD
26 mar 2025	1 BBD = 183.9038 HUF	1 HUF = 0.0054 BBD
27 mar 2025	1 BBD = 184.2175 HUF	1 HUF = 0.0054 BBD
28 mar 2025	1 BBD = 185.0747 HUF	1 HUF = 0.0054 BBD
29 mar 2025	1 BBD = 186.2945 HUF	1 HUF = 0.0054 BBD
30 mar 2025	1 BBD = 185.9854 HUF	1 HUF = 0.0054 BBD
31 mar 2025	1 BBD = 184.1775 HUF	1 HUF = 0.0054 BBD

Apr 2025

Dato	BBD-HUF	HUF-BBD
01 apr 2025	1 BBD = 183.9968 HUF	1 HUF = 0.0054 BBD
02 apr 2025	1 BBD = 183.8881 HUF	1 HUF = 0.0054 BBD
03 apr 2025	1 BBD = 182.1639 HUF	1 HUF = 0.0055 BBD
04 apr 2025	1 BBD = 181.8506 HUF	1 HUF = 0.0055 BBD
05 apr 2025	1 BBD = 182.3197 HUF	1 HUF = 0.0055 BBD
06 apr 2025	1 BBD = 182.3197 HUF	1 HUF = 0.0055 BBD
07 apr 2025	1 BBD = 184.1181 HUF	1 HUF = 0.0054 BBD
08 apr 2025	1 BBD = 185.3902 HUF	1 HUF = 0.0054 BBD
09 apr 2025	1 BBD = 183.5311 HUF	1 HUF = 0.0054 BBD
10 apr 2025	1 BBD = 183.6078 HUF	1 HUF = 0.0054 BBD
11 apr 2025	1 BBD = 180.4927 HUF	1 HUF = 0.0055 BBD
12 apr 2025	1 BBD = 179.103 HUF	1 HUF = 0.0056 BBD
13 apr 2025	1 BBD = 179.0806 HUF	1 HUF = 0.0056 BBD
14 apr 2025	1 BBD = 178.6878 HUF	1 HUF = 0.0056 BBD
15 apr 2025	1 BBD = 178.4227 HUF	1 HUF = 0.0056 BBD
16 apr 2025	1 BBD = 179.2156 HUF	1 HUF = 0.0056 BBD
17 apr 2025	1 BBD = 177.7947 HUF	1 HUF = 0.0056 BBD
18 apr 2025	1 BBD = 177.9617 HUF	1 HUF = 0.0056 BBD
19 apr 2025	1 BBD = 177.9618 HUF	1 HUF = 0.0056 BBD
20 apr 2025	1 BBD = 177.9618 HUF	1 HUF = 0.0056 BBD
21 apr 2025	1 BBD = 177.9617 HUF	1 HUF = 0.0056 BBD
22 apr 2025	1 BBD = 176.4482 HUF	1 HUF = 0.0057 BBD
23 apr 2025	1 BBD = 177.5008 HUF	1 HUF = 0.0056 BBD
24 apr 2025	1 BBD = 177.5001 HUF	1 HUF = 0.0056 BBD
25 apr 2025	1 BBD = 177.304 HUF	1 HUF = 0.0056 BBD
26 apr 2025	1 BBD = 176.7916 HUF	1 HUF = 0.0057 BBD
27 apr 2025	1 BBD = 176.7916 HUF	1 HUF = 0.0057 BBD
28 apr 2025	1 BBD = 176.4034 HUF	1 HUF = 0.0057 BBD
29 apr 2025	1 BBD = 177.3116 HUF	1 HUF = 0.0056 BBD
30 apr 2025	1 BBD = 176.0145 HUF	1 HUF = 0.0057 BBD

May 2025

Dato	BBD-HUF	HUF-BBD
01 mai 2025	1 BBD = 175.9992 HUF	1 HUF = 0.0057 BBD
02 mai 2025	1 BBD = 176.4717 HUF	1 HUF = 0.0057 BBD
03 mai 2025	1 BBD = 176.873 HUF	1 HUF = 0.0057 BBD
04 mai 2025	1 BBD = 176.873 HUF	1 HUF = 0.0057 BBD
05 mai 2025	1 BBD = 176.7772 HUF	1 HUF = 0.0057 BBD
06 mai 2025	1 BBD = 177.1078 HUF	1 HUF = 0.0056 BBD
07 mai 2025	1 BBD = 176.1223 HUF	1 HUF = 0.0057 BBD
08 mai 2025	1 BBD = 177.9993 HUF	1 HUF = 0.0056 BBD
09 mai 2025	1 BBD = 178.2514 HUF	1 HUF = 0.0056 BBD
10 mai 2025	1 BBD = 177.9982 HUF	1 HUF = 0.0056 BBD
11 mai 2025	1 BBD = 178.0638 HUF	1 HUF = 0.0056 BBD
12 mai 2025	1 BBD = 181.6073 HUF	1 HUF = 0.0055 BBD
13 mai 2025	1 BBD = 180.487 HUF	1 HUF = 0.0055 BBD
14 mai 2025	1 BBD = 178.1609 HUF	1 HUF = 0.0056 BBD
15 mai 2025	1 BBD = 178.454 HUF	1 HUF = 0.0056 BBD
16 mai 2025	1 BBD = 178.2077 HUF	1 HUF = 0.0056 BBD
17 mai 2025	1 BBD = 178.163 HUF	1 HUF = 0.0056 BBD
18 mai 2025	1 BBD = 178.163 HUF	1 HUF = 0.0056 BBD
19 mai 2025	1 BBD = 176.9015 HUF	1 HUF = 0.0057 BBD
20 mai 2025	1 BBD = 177.4522 HUF	1 HUF = 0.0056 BBD
21 mai 2025	1 BBD = 175.9041 HUF	1 HUF = 0.0057 BBD
22 mai 2025	1 BBD = 176.8489 HUF	1 HUF = 0.0057 BBD
23 mai 2025	1 BBD = 175.6669 HUF	1 HUF = 0.0057 BBD
24 mai 2025	1 BBD = 176.2477 HUF	1 HUF = 0.0057 BBD
25 mai 2025	1 BBD = 176.2477 HUF	1 HUF = 0.0057 BBD
26 mai 2025	1 BBD = 175.692 HUF	1 HUF = 0.0057 BBD
27 mai 2025	1 BBD = 176.4652 HUF	1 HUF = 0.0057 BBD
28 mai 2025	1 BBD = 176.1868 HUF	1 HUF = 0.0057 BBD
29 mai 2025	1 BBD = 177.4294 HUF	1 HUF = 0.0056 BBD
30 mai 2025	1 BBD = 176.3676 HUF	1 HUF = 0.0057 BBD
31 mai 2025	1 BBD = 176.3257 HUF	1 HUF = 0.0057 BBD

Jun 2025

Dato	BBD-HUF	HUF-BBD
01 jun 2025	1 BBD = 176.5645 HUF	1 HUF = 0.0057 BBD
02 jun 2025	1 BBD = 174.8186 HUF	1 HUF = 0.0057 BBD
03 jun 2025	1 BBD = 175.3353 HUF	1 HUF = 0.0057 BBD
04 jun 2025	1 BBD = 175.5737 HUF	1 HUF = 0.0057 BBD
05 jun 2025	1 BBD = 174.9349 HUF	1 HUF = 0.0057 BBD
06 jun 2025	1 BBD = 174.7073 HUF	1 HUF = 0.0057 BBD
07 jun 2025	1 BBD = 175.1218 HUF	1 HUF = 0.0057 BBD
08 jun 2025	1 BBD = 175.1218 HUF	1 HUF = 0.0057 BBD
09 jun 2025	1 BBD = 174.3961 HUF	1 HUF = 0.0057 BBD
10 jun 2025	1 BBD = 173.7865 HUF	1 HUF = 0.0058 BBD
11 jun 2025	1 BBD = 173.569 HUF	1 HUF = 0.0058 BBD
12 jun 2025	1 BBD = 171.2953 HUF	1 HUF = 0.0058 BBD
13 jun 2025	1 BBD = 173.5376 HUF	1 HUF = 0.0058 BBD
14 jun 2025	1 BBD = 172.4664 HUF	1 HUF = 0.0058 BBD

BBD-HUF og HUF-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Ungarn, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter