currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-JOD og JOD-BBD vekslingskurser - 2026

BBD-JOD og JOD-BBD vekslingskurser - 2026

BBD-JOD og JOD-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -JOD og JOD-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 0,3522 JOD
1 JOD = 2,8395 BBD

Jan 2026

DatoBBD-JODJOD-BBD
01 jan 2026 1 BBD = 0.3518 JOD 1 JOD = 2.8428 BBD
02 jan 2026 1 BBD = 0.352 JOD 1 JOD = 2.8405 BBD
03 jan 2026 1 BBD = 0.3522 JOD 1 JOD = 2.8391 BBD
04 jan 2026 1 BBD = 0.3522 JOD 1 JOD = 2.8391 BBD
05 jan 2026 1 BBD = 0.352 JOD 1 JOD = 2.8406 BBD
06 jan 2026 1 BBD = 0.3522 JOD 1 JOD = 2.8395 BBD
07 jan 2026 1 BBD = 0.3518 JOD 1 JOD = 2.8422 BBD
08 jan 2026 1 BBD = 0.3519 JOD 1 JOD = 2.8419 BBD
09 jan 2026 1 BBD = 0.352 JOD 1 JOD = 2.8413 BBD
10 jan 2026 1 BBD = 0.352 JOD 1 JOD = 2.8412 BBD
11 jan 2026 1 BBD = 0.3518 JOD 1 JOD = 2.8429 BBD
12 jan 2026 1 BBD = 0.3522 JOD 1 JOD = 2.8396 BBD
13 jan 2026 1 BBD = 0.352 JOD 1 JOD = 2.8413 BBD
14 jan 2026 1 BBD = 0.352 JOD 1 JOD = 2.8407 BBD
15 jan 2026 1 BBD = 0.3521 JOD 1 JOD = 2.8399 BBD
16 jan 2026 1 BBD = 0.352 JOD 1 JOD = 2.8405 BBD
17 jan 2026 1 BBD = 0.3516 JOD 1 JOD = 2.844 BBD
18 jan 2026 1 BBD = 0.3516 JOD 1 JOD = 2.844 BBD
19 jan 2026 1 BBD = 0.3522 JOD 1 JOD = 2.8397 BBD
20 jan 2026 1 BBD = 0.3522 JOD 1 JOD = 2.8395 BBD
21 jan 2026 1 BBD = 0.3522 JOD 1 JOD = 2.8391 BBD
22 jan 2026 1 BBD = 0.3521 JOD 1 JOD = 2.8399 BBD
23 jan 2026 1 BBD = 0.3521 JOD 1 JOD = 2.8397 BBD
24 jan 2026 1 BBD = 0.3548 JOD 1 JOD = 2.8187 BBD
25 jan 2026 1 BBD = 0.3548 JOD 1 JOD = 2.8187 BBD
26 jan 2026 1 BBD = 0.352 JOD 1 JOD = 2.841 BBD
27 jan 2026 1 BBD = 0.3525 JOD 1 JOD = 2.8372 BBD
28 jan 2026 1 BBD = 0.3522 JOD 1 JOD = 2.8393 BBD
29 jan 2026 1 BBD = 0.3518 JOD 1 JOD = 2.8425 BBD
30 jan 2026 1 BBD = 0.3519 JOD 1 JOD = 2.8414 BBD
31 jan 2026 1 BBD = 0.3493 JOD 1 JOD = 2.8627 BBD

Feb 2026

DatoBBD-JODJOD-BBD
01 feb 2026 1 BBD = 0.3492 JOD 1 JOD = 2.8633 BBD
02 feb 2026 1 BBD = 0.3516 JOD 1 JOD = 2.8439 BBD
03 feb 2026 1 BBD = 0.3522 JOD 1 JOD = 2.8393 BBD
04 feb 2026 1 BBD = 0.3522 JOD 1 JOD = 2.8394 BBD
05 feb 2026 1 BBD = 0.3519 JOD 1 JOD = 2.8416 BBD
06 feb 2026 1 BBD = 0.352 JOD 1 JOD = 2.841 BBD
07 feb 2026 1 BBD = 0.3531 JOD 1 JOD = 2.8324 BBD
08 feb 2026 1 BBD = 0.3531 JOD 1 JOD = 2.8324 BBD
09 feb 2026 1 BBD = 0.3522 JOD 1 JOD = 2.8389 BBD
10 feb 2026 1 BBD = 0.3521 JOD 1 JOD = 2.8399 BBD
11 feb 2026 1 BBD = 0.3519 JOD 1 JOD = 2.8414 BBD
12 feb 2026 1 BBD = 0.3519 JOD 1 JOD = 2.8415 BBD
13 feb 2026 1 BBD = 0.352 JOD 1 JOD = 2.841 BBD
14 feb 2026 1 BBD = 0.3524 JOD 1 JOD = 2.8377 BBD
15 feb 2026 1 BBD = 0.3524 JOD 1 JOD = 2.8377 BBD
16 feb 2026 1 BBD = 0.3519 JOD 1 JOD = 2.8415 BBD
17 feb 2026 1 BBD = 0.352 JOD 1 JOD = 2.8407 BBD
18 feb 2026 1 BBD = 0.3521 JOD 1 JOD = 2.8398 BBD
19 feb 2026 1 BBD = 0.3518 JOD 1 JOD = 2.8421 BBD
20 feb 2026 1 BBD = 0.352 JOD 1 JOD = 2.8409 BBD
21 feb 2026 1 BBD = 0.3528 JOD 1 JOD = 2.8342 BBD
22 feb 2026 1 BBD = 0.3528 JOD 1 JOD = 2.8342 BBD
23 feb 2026 1 BBD = 0.3524 JOD 1 JOD = 2.8373 BBD
24 feb 2026 1 BBD = 0.3519 JOD 1 JOD = 2.842 BBD
25 feb 2026 1 BBD = 0.3522 JOD 1 JOD = 2.839 BBD
26 feb 2026 1 BBD = 0.3521 JOD 1 JOD = 2.8404 BBD
27 feb 2026 1 BBD = 0.3522 JOD 1 JOD = 2.8395 BBD
28 feb 2026 1 BBD = 0.3526 JOD 1 JOD = 2.836 BBD

Mar 2026

DatoBBD-JODJOD-BBD
01 mar 2026 1 BBD = 0.3526 JOD 1 JOD = 2.836 BBD
02 mar 2026 1 BBD = 0.3516 JOD 1 JOD = 2.8441 BBD
03 mar 2026 1 BBD = 0.3522 JOD 1 JOD = 2.8396 BBD
04 mar 2026 1 BBD = 0.3523 JOD 1 JOD = 2.8382 BBD
05 mar 2026 1 BBD = 0.3521 JOD 1 JOD = 2.8403 BBD
06 mar 2026 1 BBD = 0.352 JOD 1 JOD = 2.8411 BBD
07 mar 2026 1 BBD = 0.3539 JOD 1 JOD = 2.8255 BBD
08 mar 2026 1 BBD = 0.3539 JOD 1 JOD = 2.8255 BBD
09 mar 2026 1 BBD = 0.352 JOD 1 JOD = 2.8408 BBD
10 mar 2026 1 BBD = 0.3517 JOD 1 JOD = 2.8432 BBD
11 mar 2026 1 BBD = 0.3539 JOD 1 JOD = 2.8255 BBD
12 mar 2026 1 BBD = 0.3517 JOD 1 JOD = 2.8437 BBD
13 mar 2026 1 BBD = 0.3519 JOD 1 JOD = 2.8416 BBD
14 mar 2026 1 BBD = 0.3521 JOD 1 JOD = 2.8404 BBD
15 mar 2026 1 BBD = 0.3521 JOD 1 JOD = 2.8404 BBD
16 mar 2026 1 BBD = 0.3521 JOD 1 JOD = 2.8402 BBD
17 mar 2026 1 BBD = 0.3523 JOD 1 JOD = 2.8384 BBD
18 mar 2026 1 BBD = 0.3515 JOD 1 JOD = 2.8449 BBD
19 mar 2026 1 BBD = 0.3519 JOD 1 JOD = 2.842 BBD
20 mar 2026 1 BBD = 0.3521 JOD 1 JOD = 2.8399 BBD
21 mar 2026 1 BBD = 0.3526 JOD 1 JOD = 2.8357 BBD
22 mar 2026 1 BBD = 0.3526 JOD 1 JOD = 2.8357 BBD
23 mar 2026 1 BBD = 0.3526 JOD 1 JOD = 2.8364 BBD
24 mar 2026 1 BBD = 0.3519 JOD 1 JOD = 2.8414 BBD
25 mar 2026 1 BBD = 0.3518 JOD 1 JOD = 2.8422 BBD
26 mar 2026 1 BBD = 0.3523 JOD 1 JOD = 2.8388 BBD
27 mar 2026 1 BBD = 0.352 JOD 1 JOD = 2.8411 BBD
28 mar 2026 1 BBD = 0.352 JOD 1 JOD = 2.8409 BBD
29 mar 2026 1 BBD = 0.3532 JOD 1 JOD = 2.8313 BBD
30 mar 2026 1 BBD = 0.352 JOD 1 JOD = 2.8405 BBD
31 mar 2026 1 BBD = 0.3522 JOD 1 JOD = 2.8394 BBD

Apr 2026

DatoBBD-JODJOD-BBD
01 apr 2026 1 BBD = 0.3521 JOD 1 JOD = 2.8401 BBD
02 apr 2026 1 BBD = 0.352 JOD 1 JOD = 2.8413 BBD
03 apr 2026 1 BBD = 0.3528 JOD 1 JOD = 2.8342 BBD
04 apr 2026 1 BBD = 0.3528 JOD 1 JOD = 2.8343 BBD
05 apr 2026 1 BBD = 0.3528 JOD 1 JOD = 2.8343 BBD
06 apr 2026 1 BBD = 0.3528 JOD 1 JOD = 2.8343 BBD
07 apr 2026 1 BBD = 0.3519 JOD 1 JOD = 2.8415 BBD
08 apr 2026 1 BBD = 0.3522 JOD 1 JOD = 2.839 BBD
09 apr 2026 1 BBD = 0.3523 JOD 1 JOD = 2.8389 BBD
10 apr 2026 1 BBD = 0.3521 JOD 1 JOD = 2.8399 BBD
11 apr 2026 1 BBD = 0.3526 JOD 1 JOD = 2.8363 BBD
12 apr 2026 1 BBD = 0.3526 JOD 1 JOD = 2.8363 BBD
13 apr 2026 1 BBD = 0.3522 JOD 1 JOD = 2.8394 BBD
14 apr 2026 1 BBD = 0.3521 JOD 1 JOD = 2.84 BBD
15 apr 2026 1 BBD = 0.352 JOD 1 JOD = 2.8406 BBD
16 apr 2026 1 BBD = 0.3522 JOD 1 JOD = 2.8393 BBD
17 apr 2026 1 BBD = 0.3521 JOD 1 JOD = 2.8402 BBD
18 apr 2026 1 BBD = 0.3514 JOD 1 JOD = 2.8454 BBD
19 apr 2026 1 BBD = 0.3514 JOD 1 JOD = 2.8454 BBD
20 apr 2026 1 BBD = 0.3521 JOD 1 JOD = 2.8402 BBD
21 apr 2026 1 BBD = 0.352 JOD 1 JOD = 2.8407 BBD
22 apr 2026 1 BBD = 0.3519 JOD 1 JOD = 2.8421 BBD
23 apr 2026 1 BBD = 0.3508 JOD 1 JOD = 2.8508 BBD
24 apr 2026 1 BBD = 0.3521 JOD 1 JOD = 2.8403 BBD
25 apr 2026 1 BBD = 0.3526 JOD 1 JOD = 2.836 BBD
26 apr 2026 1 BBD = 0.3526 JOD 1 JOD = 2.836 BBD
27 apr 2026 1 BBD = 0.3519 JOD 1 JOD = 2.8418 BBD
28 apr 2026 1 BBD = 0.3521 JOD 1 JOD = 2.8403 BBD

BBD-JOD og JOD-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats