> BBD-JPY og JPY-BBD vekslingskurser - 2025

BBD-JPY og JPY-BBD vekslingskurser - 2025

BBD-JPY og JPY-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -JPY og JPY-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BBD = 74,6079 JPY

1 JPY = 0,0134 BBD

1Å 2Å 3Å

BBD til JPYJPY til BBD

Jan 2025

Dato	BBD-JPY	JPY-BBD
01 jan 2025	1 BBD = 77.9629 JPY	1 JPY = 0.0128 BBD
02 jan 2025	1 BBD = 77.7777 JPY	1 JPY = 0.0129 BBD
03 jan 2025	1 BBD = 77.7973 JPY	1 JPY = 0.0129 BBD
04 jan 2025	1 BBD = 77.9863 JPY	1 JPY = 0.0128 BBD
05 jan 2025	1 BBD = 78.0369 JPY	1 JPY = 0.0128 BBD
06 jan 2025	1 BBD = 77.5128 JPY	1 JPY = 0.0129 BBD
07 jan 2025	1 BBD = 78.0908 JPY	1 JPY = 0.0128 BBD
08 jan 2025	1 BBD = 78.4171 JPY	1 JPY = 0.0128 BBD
09 jan 2025	1 BBD = 78.1405 JPY	1 JPY = 0.0128 BBD
10 jan 2025	1 BBD = 78.2439 JPY	1 JPY = 0.0128 BBD
11 jan 2025	1 BBD = 77.7645 JPY	1 JPY = 0.0129 BBD
12 jan 2025	1 BBD = 77.7877 JPY	1 JPY = 0.0129 BBD
13 jan 2025	1 BBD = 77.7828 JPY	1 JPY = 0.0129 BBD
14 jan 2025	1 BBD = 78.1077 JPY	1 JPY = 0.0128 BBD
15 jan 2025	1 BBD = 77.7099 JPY	1 JPY = 0.0129 BBD
16 jan 2025	1 BBD = 77.2287 JPY	1 JPY = 0.0129 BBD
17 jan 2025	1 BBD = 77.0531 JPY	1 JPY = 0.013 BBD
18 jan 2025	1 BBD = 77.4173 JPY	1 JPY = 0.0129 BBD
19 jan 2025	1 BBD = 77.4064 JPY	1 JPY = 0.0129 BBD
20 jan 2025	1 BBD = 77.1963 JPY	1 JPY = 0.013 BBD
21 jan 2025	1 BBD = 77.1514 JPY	1 JPY = 0.013 BBD
22 jan 2025	1 BBD = 77.6612 JPY	1 JPY = 0.0129 BBD
23 jan 2025	1 BBD = 77.3632 JPY	1 JPY = 0.0129 BBD
24 jan 2025	1 BBD = 77.4079 JPY	1 JPY = 0.0129 BBD
25 jan 2025	1 BBD = 77.4044 JPY	1 JPY = 0.0129 BBD
26 jan 2025	1 BBD = 77.4061 JPY	1 JPY = 0.0129 BBD
27 jan 2025	1 BBD = 76.3576 JPY	1 JPY = 0.0131 BBD
28 jan 2025	1 BBD = 76.8698 JPY	1 JPY = 0.013 BBD
29 jan 2025	1 BBD = 76.9093 JPY	1 JPY = 0.013 BBD
30 jan 2025	1 BBD = 76.4115 JPY	1 JPY = 0.0131 BBD
31 jan 2025	1 BBD = 76.7019 JPY	1 JPY = 0.013 BBD

Feb 2025

Dato	BBD-JPY	JPY-BBD
01 feb 2025	1 BBD = 76.8969 JPY	1 JPY = 0.013 BBD
02 feb 2025	1 BBD = 76.7703 JPY	1 JPY = 0.013 BBD
03 feb 2025	1 BBD = 76.5478 JPY	1 JPY = 0.0131 BBD
04 feb 2025	1 BBD = 76.9023 JPY	1 JPY = 0.013 BBD
05 feb 2025	1 BBD = 75.7234 JPY	1 JPY = 0.0132 BBD
06 feb 2025	1 BBD = 75.4336 JPY	1 JPY = 0.0133 BBD
07 feb 2025	1 BBD = 75.3186 JPY	1 JPY = 0.0133 BBD
08 feb 2025	1 BBD = 74.6507 JPY	1 JPY = 0.0134 BBD
09 feb 2025	1 BBD = 74.6507 JPY	1 JPY = 0.0134 BBD
10 feb 2025	1 BBD = 75.2422 JPY	1 JPY = 0.0133 BBD
11 feb 2025	1 BBD = 75.4533 JPY	1 JPY = 0.0133 BBD
12 feb 2025	1 BBD = 76.0607 JPY	1 JPY = 0.0131 BBD
13 feb 2025	1 BBD = 76.3599 JPY	1 JPY = 0.0131 BBD
14 feb 2025	1 BBD = 75.6485 JPY	1 JPY = 0.0132 BBD
15 feb 2025	1 BBD = 75.6499 JPY	1 JPY = 0.0132 BBD
16 feb 2025	1 BBD = 75.6499 JPY	1 JPY = 0.0132 BBD
17 feb 2025	1 BBD = 75.0013 JPY	1 JPY = 0.0133 BBD
18 feb 2025	1 BBD = 75.0833 JPY	1 JPY = 0.0133 BBD
19 feb 2025	1 BBD = 75.2484 JPY	1 JPY = 0.0133 BBD
20 feb 2025	1 BBD = 74.3287 JPY	1 JPY = 0.0135 BBD
21 feb 2025	1 BBD = 74.4374 JPY	1 JPY = 0.0134 BBD
22 feb 2025	1 BBD = 73.8868 JPY	1 JPY = 0.0135 BBD
23 feb 2025	1 BBD = 73.8868 JPY	1 JPY = 0.0135 BBD
24 feb 2025	1 BBD = 74.2145 JPY	1 JPY = 0.0135 BBD
25 feb 2025	1 BBD = 74.1664 JPY	1 JPY = 0.0135 BBD
26 feb 2025	1 BBD = 74.0381 JPY	1 JPY = 0.0135 BBD
27 feb 2025	1 BBD = 74.1691 JPY	1 JPY = 0.0135 BBD
28 feb 2025	1 BBD = 74.7055 JPY	1 JPY = 0.0134 BBD

Mar 2025

Dato	BBD-JPY	JPY-BBD
01 mar 2025	1 BBD = 74.6391 JPY	1 JPY = 0.0134 BBD
02 mar 2025	1 BBD = 74.4646 JPY	1 JPY = 0.0134 BBD
03 mar 2025	1 BBD = 74.9665 JPY	1 JPY = 0.0133 BBD
04 mar 2025	1 BBD = 73.352 JPY	1 JPY = 0.0136 BBD
05 mar 2025	1 BBD = 74.0428 JPY	1 JPY = 0.0135 BBD
06 mar 2025	1 BBD = 73.0427 JPY	1 JPY = 0.0137 BBD
07 mar 2025	1 BBD = 73.1582 JPY	1 JPY = 0.0137 BBD
08 mar 2025	1 BBD = 73.2378 JPY	1 JPY = 0.0137 BBD
09 mar 2025	1 BBD = 73.2352 JPY	1 JPY = 0.0137 BBD
10 mar 2025	1 BBD = 72.7639 JPY	1 JPY = 0.0137 BBD
11 mar 2025	1 BBD = 73.0642 JPY	1 JPY = 0.0137 BBD
12 mar 2025	1 BBD = 73.6541 JPY	1 JPY = 0.0136 BBD
13 mar 2025	1 BBD = 73.2902 JPY	1 JPY = 0.0136 BBD
14 mar 2025	1 BBD = 73.7041 JPY	1 JPY = 0.0136 BBD
15 mar 2025	1 BBD = 73.7922 JPY	1 JPY = 0.0136 BBD
16 mar 2025	1 BBD = 73.7862 JPY	1 JPY = 0.0136 BBD
17 mar 2025	1 BBD = 73.6925 JPY	1 JPY = 0.0136 BBD
18 mar 2025	1 BBD = 74.2608 JPY	1 JPY = 0.0135 BBD
19 mar 2025	1 BBD = 74.1705 JPY	1 JPY = 0.0135 BBD
20 mar 2025	1 BBD = 73.609 JPY	1 JPY = 0.0136 BBD
21 mar 2025	1 BBD = 73.6207 JPY	1 JPY = 0.0136 BBD
22 mar 2025	1 BBD = 74.1476 JPY	1 JPY = 0.0135 BBD
23 mar 2025	1 BBD = 74.1295 JPY	1 JPY = 0.0135 BBD
24 mar 2025	1 BBD = 74.1395 JPY	1 JPY = 0.0135 BBD
25 mar 2025	1 BBD = 74.3759 JPY	1 JPY = 0.0134 BBD
26 mar 2025	1 BBD = 74.4173 JPY	1 JPY = 0.0134 BBD
27 mar 2025	1 BBD = 74.7146 JPY	1 JPY = 0.0134 BBD
28 mar 2025	1 BBD = 74.6283 JPY	1 JPY = 0.0134 BBD
29 mar 2025	1 BBD = 75.0066 JPY	1 JPY = 0.0133 BBD
30 mar 2025	1 BBD = 75.0066 JPY	1 JPY = 0.0133 BBD
31 mar 2025	1 BBD = 73.967 JPY	1 JPY = 0.0135 BBD

Apr 2025

Dato	BBD-JPY	JPY-BBD
01 apr 2025	1 BBD = 73.8503 JPY	1 JPY = 0.0135 BBD
02 apr 2025	1 BBD = 73.9249 JPY	1 JPY = 0.0135 BBD
03 apr 2025	1 BBD = 72.4449 JPY	1 JPY = 0.0138 BBD
04 apr 2025	1 BBD = 72.0598 JPY	1 JPY = 0.0139 BBD
05 apr 2025	1 BBD = 72.3229 JPY	1 JPY = 0.0138 BBD
06 apr 2025	1 BBD = 72.3229 JPY	1 JPY = 0.0138 BBD
07 apr 2025	1 BBD = 72.483 JPY	1 JPY = 0.0138 BBD
08 apr 2025	1 BBD = 72.8217 JPY	1 JPY = 0.0137 BBD
09 apr 2025	1 BBD = 71.7973 JPY	1 JPY = 0.0139 BBD
10 apr 2025	1 BBD = 71.9897 JPY	1 JPY = 0.0139 BBD
11 apr 2025	1 BBD = 70.6289 JPY	1 JPY = 0.0142 BBD
12 apr 2025	1 BBD = 71.2304 JPY	1 JPY = 0.014 BBD
13 apr 2025	1 BBD = 71.2151 JPY	1 JPY = 0.014 BBD
14 apr 2025	1 BBD = 70.8498 JPY	1 JPY = 0.0141 BBD
15 apr 2025	1 BBD = 70.812 JPY	1 JPY = 0.0141 BBD
16 apr 2025	1 BBD = 70.6944 JPY	1 JPY = 0.0141 BBD
17 apr 2025	1 BBD = 70.679 JPY	1 JPY = 0.0141 BBD
18 apr 2025	1 BBD = 70.5615 JPY	1 JPY = 0.0142 BBD
19 apr 2025	1 BBD = 70.4557 JPY	1 JPY = 0.0142 BBD
20 apr 2025	1 BBD = 70.5615 JPY	1 JPY = 0.0142 BBD
21 apr 2025	1 BBD = 70.5615 JPY	1 JPY = 0.0142 BBD
22 apr 2025	1 BBD = 69.4743 JPY	1 JPY = 0.0144 BBD
23 apr 2025	1 BBD = 70.1495 JPY	1 JPY = 0.0143 BBD
24 apr 2025	1 BBD = 70.6705 JPY	1 JPY = 0.0142 BBD
25 apr 2025	1 BBD = 70.9692 JPY	1 JPY = 0.0141 BBD
26 apr 2025	1 BBD = 71.1599 JPY	1 JPY = 0.0141 BBD
27 apr 2025	1 BBD = 71.1598 JPY	1 JPY = 0.0141 BBD

BBD-JPY og JPY-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Japan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter