currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-JPY og JPY-BBD vekslingskurser - 2026

BBD-JPY og JPY-BBD vekslingskurser - 2026

BBD-JPY og JPY-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -JPY og JPY-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 78,2155 JPY
1 JPY = 0,0128 BBD

Jan 2026

DatoBBD-JPYJPY-BBD
01 jan 2026 1 BBD = 77.8326 JPY 1 JPY = 0.0128 BBD
02 jan 2026 1 BBD = 77.91 JPY 1 JPY = 0.0128 BBD
03 jan 2026 1 BBD = 77.8896 JPY 1 JPY = 0.0128 BBD
04 jan 2026 1 BBD = 77.8896 JPY 1 JPY = 0.0128 BBD
05 jan 2026 1 BBD = 77.7086 JPY 1 JPY = 0.0129 BBD
06 jan 2026 1 BBD = 77.6724 JPY 1 JPY = 0.0129 BBD
07 jan 2026 1 BBD = 77.6782 JPY 1 JPY = 0.0129 BBD
08 jan 2026 1 BBD = 77.7765 JPY 1 JPY = 0.0129 BBD
09 jan 2026 1 BBD = 78.2662 JPY 1 JPY = 0.0128 BBD
10 jan 2026 1 BBD = 78.3739 JPY 1 JPY = 0.0128 BBD
11 jan 2026 1 BBD = 78.3311 JPY 1 JPY = 0.0128 BBD
12 jan 2026 1 BBD = 78.4079 JPY 1 JPY = 0.0128 BBD
13 jan 2026 1 BBD = 78.8455 JPY 1 JPY = 0.0127 BBD
14 jan 2026 1 BBD = 78.7191 JPY 1 JPY = 0.0127 BBD
15 jan 2026 1 BBD = 78.75 JPY 1 JPY = 0.0127 BBD
16 jan 2026 1 BBD = 78.5462 JPY 1 JPY = 0.0127 BBD
17 jan 2026 1 BBD = 78.4486 JPY 1 JPY = 0.0127 BBD
18 jan 2026 1 BBD = 78.4486 JPY 1 JPY = 0.0127 BBD
19 jan 2026 1 BBD = 78.4766 JPY 1 JPY = 0.0127 BBD
20 jan 2026 1 BBD = 78.4092 JPY 1 JPY = 0.0128 BBD
21 jan 2026 1 BBD = 78.39 JPY 1 JPY = 0.0128 BBD
22 jan 2026 1 BBD = 78.7741 JPY 1 JPY = 0.0127 BBD
23 jan 2026 1 BBD = 78.5668 JPY 1 JPY = 0.0127 BBD
24 jan 2026 1 BBD = 77.9135 JPY 1 JPY = 0.0128 BBD
25 jan 2026 1 BBD = 77.9135 JPY 1 JPY = 0.0128 BBD
26 jan 2026 1 BBD = 76.497 JPY 1 JPY = 0.0131 BBD
27 jan 2026 1 BBD = 76.3193 JPY 1 JPY = 0.0131 BBD
28 jan 2026 1 BBD = 75.7264 JPY 1 JPY = 0.0132 BBD
29 jan 2026 1 BBD = 76.1165 JPY 1 JPY = 0.0131 BBD
30 jan 2026 1 BBD = 76.4493 JPY 1 JPY = 0.0131 BBD
31 jan 2026 1 BBD = 76.2389 JPY 1 JPY = 0.0131 BBD

Feb 2026

DatoBBD-JPYJPY-BBD
01 feb 2026 1 BBD = 76.2314 JPY 1 JPY = 0.0131 BBD
02 feb 2026 1 BBD = 76.8291 JPY 1 JPY = 0.013 BBD
03 feb 2026 1 BBD = 77.4597 JPY 1 JPY = 0.0129 BBD
04 feb 2026 1 BBD = 77.8111 JPY 1 JPY = 0.0129 BBD
05 feb 2026 1 BBD = 77.8986 JPY 1 JPY = 0.0128 BBD
06 feb 2026 1 BBD = 78.006 JPY 1 JPY = 0.0128 BBD
07 feb 2026 1 BBD = 78.2759 JPY 1 JPY = 0.0128 BBD
08 feb 2026 1 BBD = 78.2759 JPY 1 JPY = 0.0128 BBD
09 feb 2026 1 BBD = 77.7068 JPY 1 JPY = 0.0129 BBD
10 feb 2026 1 BBD = 77.0419 JPY 1 JPY = 0.013 BBD
11 feb 2026 1 BBD = 76.2186 JPY 1 JPY = 0.0131 BBD
12 feb 2026 1 BBD = 76.2185 JPY 1 JPY = 0.0131 BBD
13 feb 2026 1 BBD = 76.1005 JPY 1 JPY = 0.0131 BBD
14 feb 2026 1 BBD = 75.8904 JPY 1 JPY = 0.0132 BBD
15 feb 2026 1 BBD = 75.8904 JPY 1 JPY = 0.0132 BBD
16 feb 2026 1 BBD = 76.1295 JPY 1 JPY = 0.0131 BBD
17 feb 2026 1 BBD = 76.0064 JPY 1 JPY = 0.0132 BBD
18 feb 2026 1 BBD = 76.2856 JPY 1 JPY = 0.0131 BBD
19 feb 2026 1 BBD = 76.738 JPY 1 JPY = 0.013 BBD
20 feb 2026 1 BBD = 77.0948 JPY 1 JPY = 0.013 BBD
21 feb 2026 1 BBD = 77.1429 JPY 1 JPY = 0.013 BBD
22 feb 2026 1 BBD = 77.1429 JPY 1 JPY = 0.013 BBD
23 feb 2026 1 BBD = 77.0212 JPY 1 JPY = 0.013 BBD
24 feb 2026 1 BBD = 77.3872 JPY 1 JPY = 0.0129 BBD
25 feb 2026 1 BBD = 77.8426 JPY 1 JPY = 0.0128 BBD
26 feb 2026 1 BBD = 77.4917 JPY 1 JPY = 0.0129 BBD
27 feb 2026 1 BBD = 77.4383 JPY 1 JPY = 0.0129 BBD
28 feb 2026 1 BBD = 77.6123 JPY 1 JPY = 0.0129 BBD

Mar 2026

DatoBBD-JPYJPY-BBD
01 mar 2026 1 BBD = 77.6023 JPY 1 JPY = 0.0129 BBD
02 mar 2026 1 BBD = 77.9546 JPY 1 JPY = 0.0128 BBD
03 mar 2026 1 BBD = 78.2387 JPY 1 JPY = 0.0128 BBD
04 mar 2026 1 BBD = 78.1075 JPY 1 JPY = 0.0128 BBD
05 mar 2026 1 BBD = 78.1814 JPY 1 JPY = 0.0128 BBD
06 mar 2026 1 BBD = 78.3758 JPY 1 JPY = 0.0128 BBD
07 mar 2026 1 BBD = 78.7604 JPY 1 JPY = 0.0127 BBD
08 mar 2026 1 BBD = 78.7604 JPY 1 JPY = 0.0127 BBD
09 mar 2026 1 BBD = 78.6431 JPY 1 JPY = 0.0127 BBD
10 mar 2026 1 BBD = 78.3045 JPY 1 JPY = 0.0128 BBD
11 mar 2026 1 BBD = 79.127 JPY 1 JPY = 0.0126 BBD
12 mar 2026 1 BBD = 78.8077 JPY 1 JPY = 0.0127 BBD
13 mar 2026 1 BBD = 79.1062 JPY 1 JPY = 0.0126 BBD
14 mar 2026 1 BBD = 79.3193 JPY 1 JPY = 0.0126 BBD
15 mar 2026 1 BBD = 79.3193 JPY 1 JPY = 0.0126 BBD
16 mar 2026 1 BBD = 78.9567 JPY 1 JPY = 0.0127 BBD
17 mar 2026 1 BBD = 79.008 JPY 1 JPY = 0.0127 BBD
18 mar 2026 1 BBD = 78.9145 JPY 1 JPY = 0.0127 BBD
19 mar 2026 1 BBD = 78.8257 JPY 1 JPY = 0.0127 BBD
20 mar 2026 1 BBD = 78.8111 JPY 1 JPY = 0.0127 BBD
21 mar 2026 1 BBD = 79.2 JPY 1 JPY = 0.0126 BBD
22 mar 2026 1 BBD = 79.2 JPY 1 JPY = 0.0126 BBD
23 mar 2026 1 BBD = 78.9759 JPY 1 JPY = 0.0127 BBD
24 mar 2026 1 BBD = 78.816 JPY 1 JPY = 0.0127 BBD
25 mar 2026 1 BBD = 78.8832 JPY 1 JPY = 0.0127 BBD
26 mar 2026 1 BBD = 79.329 JPY 1 JPY = 0.0126 BBD
27 mar 2026 1 BBD = 79.3419 JPY 1 JPY = 0.0126 BBD
28 mar 2026 1 BBD = 79.5796 JPY 1 JPY = 0.0126 BBD
29 mar 2026 1 BBD = 79.8427 JPY 1 JPY = 0.0125 BBD
30 mar 2026 1 BBD = 79.2029 JPY 1 JPY = 0.0126 BBD
31 mar 2026 1 BBD = 79.2178 JPY 1 JPY = 0.0126 BBD

Apr 2026

DatoBBD-JPYJPY-BBD
01 apr 2026 1 BBD = 78.6426 JPY 1 JPY = 0.0127 BBD
02 apr 2026 1 BBD = 79.2999 JPY 1 JPY = 0.0126 BBD
03 apr 2026 1 BBD = 79.4031 JPY 1 JPY = 0.0126 BBD
04 apr 2026 1 BBD = 79.4452 JPY 1 JPY = 0.0126 BBD
05 apr 2026 1 BBD = 79.4452 JPY 1 JPY = 0.0126 BBD
06 apr 2026 1 BBD = 79.397 JPY 1 JPY = 0.0126 BBD
07 apr 2026 1 BBD = 79.3265 JPY 1 JPY = 0.0126 BBD
08 apr 2026 1 BBD = 78.6338 JPY 1 JPY = 0.0127 BBD
09 apr 2026 1 BBD = 78.9789 JPY 1 JPY = 0.0127 BBD
10 apr 2026 1 BBD = 79.0521 JPY 1 JPY = 0.0126 BBD
11 apr 2026 1 BBD = 79.1987 JPY 1 JPY = 0.0126 BBD
12 apr 2026 1 BBD = 79.144 JPY 1 JPY = 0.0126 BBD
13 apr 2026 1 BBD = 79.3586 JPY 1 JPY = 0.0126 BBD
14 apr 2026 1 BBD = 78.8606 JPY 1 JPY = 0.0127 BBD
15 apr 2026 1 BBD = 78.9352 JPY 1 JPY = 0.0127 BBD
16 apr 2026 1 BBD = 78.962 JPY 1 JPY = 0.0127 BBD
17 apr 2026 1 BBD = 79.0627 JPY 1 JPY = 0.0126 BBD
18 apr 2026 1 BBD = 78.6274 JPY 1 JPY = 0.0127 BBD
19 apr 2026 1 BBD = 78.6347 JPY 1 JPY = 0.0127 BBD
20 apr 2026 1 BBD = 78.8978 JPY 1 JPY = 0.0127 BBD
21 apr 2026 1 BBD = 78.9672 JPY 1 JPY = 0.0127 BBD
22 apr 2026 1 BBD = 79.0137 JPY 1 JPY = 0.0127 BBD
23 apr 2026 1 BBD = 78.9828 JPY 1 JPY = 0.0127 BBD
24 apr 2026 1 BBD = 79.1535 JPY 1 JPY = 0.0126 BBD
25 apr 2026 1 BBD = 79.2532 JPY 1 JPY = 0.0126 BBD
26 apr 2026 1 BBD = 79.2582 JPY 1 JPY = 0.0126 BBD
27 apr 2026 1 BBD = 79.0163 JPY 1 JPY = 0.0127 BBD
28 apr 2026 1 BBD = 79.3438 JPY 1 JPY = 0.0126 BBD

BBD-JPY og JPY-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats