currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-KES og KES-BBD vekslingskurser - 2025

BBD-KES og KES-BBD vekslingskurser - 2025

BBD-KES og KES-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -KES og KES-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BBD = 64,0879 KES
1 KES = 0,0156 BBD

Jan 2025

DatoBBD-KESKES-BBD
01 jan 2025 1 BBD = 64.014 KES 1 KES = 0.0156 BBD
02 jan 2025 1 BBD = 64.0125 KES 1 KES = 0.0156 BBD
03 jan 2025 1 BBD = 64.0082 KES 1 KES = 0.0156 BBD
04 jan 2025 1 BBD = 64.015 KES 1 KES = 0.0156 BBD
05 jan 2025 1 BBD = 64.015 KES 1 KES = 0.0156 BBD
06 jan 2025 1 BBD = 63.9927 KES 1 KES = 0.0156 BBD
07 jan 2025 1 BBD = 64.0149 KES 1 KES = 0.0156 BBD
08 jan 2025 1 BBD = 64.1017 KES 1 KES = 0.0156 BBD
09 jan 2025 1 BBD = 64.1385 KES 1 KES = 0.0156 BBD
10 jan 2025 1 BBD = 64.1096 KES 1 KES = 0.0156 BBD
11 jan 2025 1 BBD = 64.1106 KES 1 KES = 0.0156 BBD
12 jan 2025 1 BBD = 64.1106 KES 1 KES = 0.0156 BBD
13 jan 2025 1 BBD = 64.1256 KES 1 KES = 0.0156 BBD
14 jan 2025 1 BBD = 64.1536 KES 1 KES = 0.0156 BBD
15 jan 2025 1 BBD = 64.1368 KES 1 KES = 0.0156 BBD
16 jan 2025 1 BBD = 64.1405 KES 1 KES = 0.0156 BBD
17 jan 2025 1 BBD = 64.1297 KES 1 KES = 0.0156 BBD
18 jan 2025 1 BBD = 64.1371 KES 1 KES = 0.0156 BBD
19 jan 2025 1 BBD = 64.1371 KES 1 KES = 0.0156 BBD
20 jan 2025 1 BBD = 64.0537 KES 1 KES = 0.0156 BBD
21 jan 2025 1 BBD = 64.0275 KES 1 KES = 0.0156 BBD
22 jan 2025 1 BBD = 64.4064 KES 1 KES = 0.0155 BBD
23 jan 2025 1 BBD = 64.0575 KES 1 KES = 0.0156 BBD
24 jan 2025 1 BBD = 64.0309 KES 1 KES = 0.0156 BBD
25 jan 2025 1 BBD = 64.0658 KES 1 KES = 0.0156 BBD
26 jan 2025 1 BBD = 64.0658 KES 1 KES = 0.0156 BBD
27 jan 2025 1 BBD = 63.9874 KES 1 KES = 0.0156 BBD
28 jan 2025 1 BBD = 63.9344 KES 1 KES = 0.0156 BBD
29 jan 2025 1 BBD = 63.9564 KES 1 KES = 0.0156 BBD
30 jan 2025 1 BBD = 64.0156 KES 1 KES = 0.0156 BBD
31 jan 2025 1 BBD = 63.9615 KES 1 KES = 0.0156 BBD

Feb 2025

DatoBBD-KESKES-BBD
01 feb 2025 1 BBD = 64.0145 KES 1 KES = 0.0156 BBD
02 feb 2025 1 BBD = 63.8902 KES 1 KES = 0.0157 BBD
03 feb 2025 1 BBD = 63.9798 KES 1 KES = 0.0156 BBD
04 feb 2025 1 BBD = 63.9692 KES 1 KES = 0.0156 BBD
05 feb 2025 1 BBD = 63.9278 KES 1 KES = 0.0156 BBD
06 feb 2025 1 BBD = 63.9322 KES 1 KES = 0.0156 BBD
07 feb 2025 1 BBD = 63.9382 KES 1 KES = 0.0156 BBD
08 feb 2025 1 BBD = 63.9412 KES 1 KES = 0.0156 BBD
09 feb 2025 1 BBD = 63.9412 KES 1 KES = 0.0156 BBD
10 feb 2025 1 BBD = 63.9628 KES 1 KES = 0.0156 BBD
11 feb 2025 1 BBD = 63.9656 KES 1 KES = 0.0156 BBD
12 feb 2025 1 BBD = 64.0466 KES 1 KES = 0.0156 BBD
13 feb 2025 1 BBD = 64.0912 KES 1 KES = 0.0156 BBD
14 feb 2025 1 BBD = 64.0483 KES 1 KES = 0.0156 BBD
15 feb 2025 1 BBD = 64.0613 KES 1 KES = 0.0156 BBD
16 feb 2025 1 BBD = 64.0613 KES 1 KES = 0.0156 BBD
17 feb 2025 1 BBD = 64.124 KES 1 KES = 0.0156 BBD
18 feb 2025 1 BBD = 64.1111 KES 1 KES = 0.0156 BBD
19 feb 2025 1 BBD = 64.0926 KES 1 KES = 0.0156 BBD
20 feb 2025 1 BBD = 63.9205 KES 1 KES = 0.0156 BBD
21 feb 2025 1 BBD = 64.1472 KES 1 KES = 0.0156 BBD
22 feb 2025 1 BBD = 64.1641 KES 1 KES = 0.0156 BBD
23 feb 2025 1 BBD = 64.1641 KES 1 KES = 0.0156 BBD
24 feb 2025 1 BBD = 64.1196 KES 1 KES = 0.0156 BBD
25 feb 2025 1 BBD = 64.1029 KES 1 KES = 0.0156 BBD
26 feb 2025 1 BBD = 64.0768 KES 1 KES = 0.0156 BBD
27 feb 2025 1 BBD = 64.0247 KES 1 KES = 0.0156 BBD
28 feb 2025 1 BBD = 64.0679 KES 1 KES = 0.0156 BBD

Mar 2025

DatoBBD-KESKES-BBD
01 mar 2025 1 BBD = 63.6799 KES 1 KES = 0.0157 BBD
02 mar 2025 1 BBD = 64.0126 KES 1 KES = 0.0156 BBD
03 mar 2025 1 BBD = 64.1735 KES 1 KES = 0.0156 BBD
04 mar 2025 1 BBD = 63.9891 KES 1 KES = 0.0156 BBD
05 mar 2025 1 BBD = 64.0169 KES 1 KES = 0.0156 BBD
06 mar 2025 1 BBD = 63.9758 KES 1 KES = 0.0156 BBD
07 mar 2025 1 BBD = 64.0911 KES 1 KES = 0.0156 BBD
08 mar 2025 1 BBD = 63.7375 KES 1 KES = 0.0157 BBD
09 mar 2025 1 BBD = 64.092 KES 1 KES = 0.0156 BBD
10 mar 2025 1 BBD = 64.1069 KES 1 KES = 0.0156 BBD
11 mar 2025 1 BBD = 63.8323 KES 1 KES = 0.0157 BBD
12 mar 2025 1 BBD = 64.0559 KES 1 KES = 0.0156 BBD
13 mar 2025 1 BBD = 64.116 KES 1 KES = 0.0156 BBD
14 mar 2025 1 BBD = 64.1587 KES 1 KES = 0.0156 BBD
15 mar 2025 1 BBD = 64.1351 KES 1 KES = 0.0156 BBD
16 mar 2025 1 BBD = 64.3886 KES 1 KES = 0.0155 BBD
17 mar 2025 1 BBD = 64.0695 KES 1 KES = 0.0156 BBD
18 mar 2025 1 BBD = 64.1157 KES 1 KES = 0.0156 BBD
19 mar 2025 1 BBD = 64.1221 KES 1 KES = 0.0156 BBD
20 mar 2025 1 BBD = 64.1029 KES 1 KES = 0.0156 BBD
21 mar 2025 1 BBD = 64.0891 KES 1 KES = 0.0156 BBD
22 mar 2025 1 BBD = 64.065 KES 1 KES = 0.0156 BBD
23 mar 2025 1 BBD = 64.3429 KES 1 KES = 0.0155 BBD
24 mar 2025 1 BBD = 64.138 KES 1 KES = 0.0156 BBD
25 mar 2025 1 BBD = 64.1234 KES 1 KES = 0.0156 BBD
26 mar 2025 1 BBD = 64.0654 KES 1 KES = 0.0156 BBD
27 mar 2025 1 BBD = 64.0696 KES 1 KES = 0.0156 BBD
28 mar 2025 1 BBD = 63.989 KES 1 KES = 0.0156 BBD
29 mar 2025 1 BBD = 64.6962 KES 1 KES = 0.0155 BBD
30 mar 2025 1 BBD = 64.8406 KES 1 KES = 0.0154 BBD
31 mar 2025 1 BBD = 64.0373 KES 1 KES = 0.0156 BBD

Apr 2025

DatoBBD-KESKES-BBD
01 apr 2025 1 BBD = 63.9959 KES 1 KES = 0.0156 BBD
02 apr 2025 1 BBD = 64.0234 KES 1 KES = 0.0156 BBD
03 apr 2025 1 BBD = 64.0136 KES 1 KES = 0.0156 BBD
04 apr 2025 1 BBD = 64.0204 KES 1 KES = 0.0156 BBD
05 apr 2025 1 BBD = 64.0131 KES 1 KES = 0.0156 BBD
06 apr 2025 1 BBD = 64.0131 KES 1 KES = 0.0156 BBD
07 apr 2025 1 BBD = 64.1406 KES 1 KES = 0.0156 BBD
08 apr 2025 1 BBD = 64.2123 KES 1 KES = 0.0156 BBD
09 apr 2025 1 BBD = 64.1129 KES 1 KES = 0.0156 BBD
10 apr 2025 1 BBD = 64.0967 KES 1 KES = 0.0156 BBD
11 apr 2025 1 BBD = 64.1444 KES 1 KES = 0.0156 BBD
12 apr 2025 1 BBD = 64.1372 KES 1 KES = 0.0156 BBD
13 apr 2025 1 BBD = 64.4074 KES 1 KES = 0.0155 BBD
14 apr 2025 1 BBD = 64.2813 KES 1 KES = 0.0156 BBD
15 apr 2025 1 BBD = 64.1931 KES 1 KES = 0.0156 BBD
16 apr 2025 1 BBD = 64.2679 KES 1 KES = 0.0156 BBD
17 apr 2025 1 BBD = 64.211 KES 1 KES = 0.0156 BBD
18 apr 2025 1 BBD = 64.1756 KES 1 KES = 0.0156 BBD
19 apr 2025 1 BBD = 64.1782 KES 1 KES = 0.0156 BBD
20 apr 2025 1 BBD = 64.1782 KES 1 KES = 0.0156 BBD
21 apr 2025 1 BBD = 64.1797 KES 1 KES = 0.0156 BBD
22 apr 2025 1 BBD = 64.2661 KES 1 KES = 0.0156 BBD
23 apr 2025 1 BBD = 64.1157 KES 1 KES = 0.0156 BBD
24 apr 2025 1 BBD = 64.0902 KES 1 KES = 0.0156 BBD
25 apr 2025 1 BBD = 64.0749 KES 1 KES = 0.0156 BBD
26 apr 2025 1 BBD = 64.1411 KES 1 KES = 0.0156 BBD
27 apr 2025 1 BBD = 64.1411 KES 1 KES = 0.0156 BBD

BBD-KES og KES-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Kenya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats