currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-KES og KES-BBD vekslingskurser - 2026

BBD-KES og KES-BBD vekslingskurser - 2026

BBD-KES og KES-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -KES og KES-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 64,1533 KES
1 KES = 0,0156 BBD

Jan 2026

DatoBBD-KESKES-BBD
01 jan 2026 1 BBD = 64.0468 KES 1 KES = 0.0156 BBD
02 jan 2026 1 BBD = 64.0439 KES 1 KES = 0.0156 BBD
03 jan 2026 1 BBD = 64.0341 KES 1 KES = 0.0156 BBD
04 jan 2026 1 BBD = 64.0341 KES 1 KES = 0.0156 BBD
05 jan 2026 1 BBD = 64.0488 KES 1 KES = 0.0156 BBD
06 jan 2026 1 BBD = 64.1237 KES 1 KES = 0.0156 BBD
07 jan 2026 1 BBD = 64.0296 KES 1 KES = 0.0156 BBD
08 jan 2026 1 BBD = 64.0621 KES 1 KES = 0.0156 BBD
09 jan 2026 1 BBD = 64.031 KES 1 KES = 0.0156 BBD
10 jan 2026 1 BBD = 64.036 KES 1 KES = 0.0156 BBD
11 jan 2026 1 BBD = 63.997 KES 1 KES = 0.0156 BBD
12 jan 2026 1 BBD = 64.0493 KES 1 KES = 0.0156 BBD
13 jan 2026 1 BBD = 64.0427 KES 1 KES = 0.0156 BBD
14 jan 2026 1 BBD = 64.0401 KES 1 KES = 0.0156 BBD
15 jan 2026 1 BBD = 64.0793 KES 1 KES = 0.0156 BBD
16 jan 2026 1 BBD = 64.0491 KES 1 KES = 0.0156 BBD
17 jan 2026 1 BBD = 64.0473 KES 1 KES = 0.0156 BBD
18 jan 2026 1 BBD = 64.0473 KES 1 KES = 0.0156 BBD
19 jan 2026 1 BBD = 64.05 KES 1 KES = 0.0156 BBD
20 jan 2026 1 BBD = 64.064 KES 1 KES = 0.0156 BBD
21 jan 2026 1 BBD = 64.0461 KES 1 KES = 0.0156 BBD
22 jan 2026 1 BBD = 64.0491 KES 1 KES = 0.0156 BBD
23 jan 2026 1 BBD = 64.0122 KES 1 KES = 0.0156 BBD
24 jan 2026 1 BBD = 63.9975 KES 1 KES = 0.0156 BBD
25 jan 2026 1 BBD = 63.9975 KES 1 KES = 0.0156 BBD
26 jan 2026 1 BBD = 64.0469 KES 1 KES = 0.0156 BBD
27 jan 2026 1 BBD = 64.0505 KES 1 KES = 0.0156 BBD
28 jan 2026 1 BBD = 64.0255 KES 1 KES = 0.0156 BBD
29 jan 2026 1 BBD = 63.9878 KES 1 KES = 0.0156 BBD
30 jan 2026 1 BBD = 64.0665 KES 1 KES = 0.0156 BBD
31 jan 2026 1 BBD = 63.5552 KES 1 KES = 0.0157 BBD

Feb 2026

DatoBBD-KESKES-BBD
01 feb 2026 1 BBD = 64.1002 KES 1 KES = 0.0156 BBD
02 feb 2026 1 BBD = 64.0152 KES 1 KES = 0.0156 BBD
03 feb 2026 1 BBD = 64.0233 KES 1 KES = 0.0156 BBD
04 feb 2026 1 BBD = 64.0911 KES 1 KES = 0.0156 BBD
05 feb 2026 1 BBD = 64.0495 KES 1 KES = 0.0156 BBD
06 feb 2026 1 BBD = 64.0471 KES 1 KES = 0.0156 BBD
07 feb 2026 1 BBD = 64.046 KES 1 KES = 0.0156 BBD
08 feb 2026 1 BBD = 64.046 KES 1 KES = 0.0156 BBD
09 feb 2026 1 BBD = 64.0484 KES 1 KES = 0.0156 BBD
10 feb 2026 1 BBD = 64.0322 KES 1 KES = 0.0156 BBD
11 feb 2026 1 BBD = 64.0492 KES 1 KES = 0.0156 BBD
12 feb 2026 1 BBD = 64.0486 KES 1 KES = 0.0156 BBD
13 feb 2026 1 BBD = 64.0179 KES 1 KES = 0.0156 BBD
14 feb 2026 1 BBD = 64.0208 KES 1 KES = 0.0156 BBD
15 feb 2026 1 BBD = 64.0208 KES 1 KES = 0.0156 BBD
16 feb 2026 1 BBD = 64.0478 KES 1 KES = 0.0156 BBD
17 feb 2026 1 BBD = 64.0512 KES 1 KES = 0.0156 BBD
18 feb 2026 1 BBD = 64.0323 KES 1 KES = 0.0156 BBD
19 feb 2026 1 BBD = 64.0481 KES 1 KES = 0.0156 BBD
20 feb 2026 1 BBD = 64.0202 KES 1 KES = 0.0156 BBD
21 feb 2026 1 BBD = 64 KES 1 KES = 0.0156 BBD
22 feb 2026 1 BBD = 64 KES 1 KES = 0.0156 BBD
23 feb 2026 1 BBD = 64.0642 KES 1 KES = 0.0156 BBD
24 feb 2026 1 BBD = 64.0068 KES 1 KES = 0.0156 BBD
25 feb 2026 1 BBD = 64.0257 KES 1 KES = 0.0156 BBD
26 feb 2026 1 BBD = 64.0542 KES 1 KES = 0.0156 BBD
27 feb 2026 1 BBD = 64.0494 KES 1 KES = 0.0156 BBD
28 feb 2026 1 BBD = 64.0215 KES 1 KES = 0.0156 BBD

Mar 2026

DatoBBD-KESKES-BBD
01 mar 2026 1 BBD = 64.0215 KES 1 KES = 0.0156 BBD
02 mar 2026 1 BBD = 64.0261 KES 1 KES = 0.0156 BBD
03 mar 2026 1 BBD = 64.1242 KES 1 KES = 0.0156 BBD
04 mar 2026 1 BBD = 64.1647 KES 1 KES = 0.0156 BBD
05 mar 2026 1 BBD = 64.1523 KES 1 KES = 0.0156 BBD
06 mar 2026 1 BBD = 64.1041 KES 1 KES = 0.0156 BBD
07 mar 2026 1 BBD = 64.1231 KES 1 KES = 0.0156 BBD
08 mar 2026 1 BBD = 64.1231 KES 1 KES = 0.0156 BBD
09 mar 2026 1 BBD = 64.1839 KES 1 KES = 0.0156 BBD
10 mar 2026 1 BBD = 64.1109 KES 1 KES = 0.0156 BBD
11 mar 2026 1 BBD = 64.5083 KES 1 KES = 0.0155 BBD
12 mar 2026 1 BBD = 64.091 KES 1 KES = 0.0156 BBD
13 mar 2026 1 BBD = 64.1451 KES 1 KES = 0.0156 BBD
14 mar 2026 1 BBD = 64.2192 KES 1 KES = 0.0156 BBD
15 mar 2026 1 BBD = 64.2192 KES 1 KES = 0.0156 BBD
16 mar 2026 1 BBD = 64.2556 KES 1 KES = 0.0156 BBD
17 mar 2026 1 BBD = 64.3974 KES 1 KES = 0.0155 BBD
18 mar 2026 1 BBD = 64.2678 KES 1 KES = 0.0156 BBD
19 mar 2026 1 BBD = 64.2946 KES 1 KES = 0.0156 BBD
20 mar 2026 1 BBD = 64.3247 KES 1 KES = 0.0155 BBD
21 mar 2026 1 BBD = 64.3225 KES 1 KES = 0.0155 BBD
22 mar 2026 1 BBD = 64.3225 KES 1 KES = 0.0155 BBD
23 mar 2026 1 BBD = 64.349 KES 1 KES = 0.0155 BBD
24 mar 2026 1 BBD = 64.3664 KES 1 KES = 0.0155 BBD
25 mar 2026 1 BBD = 64.3414 KES 1 KES = 0.0155 BBD
26 mar 2026 1 BBD = 64.4793 KES 1 KES = 0.0155 BBD
27 mar 2026 1 BBD = 64.503 KES 1 KES = 0.0155 BBD
28 mar 2026 1 BBD = 64.4901 KES 1 KES = 0.0155 BBD
29 mar 2026 1 BBD = 64.4922 KES 1 KES = 0.0155 BBD
30 mar 2026 1 BBD = 64.5211 KES 1 KES = 0.0155 BBD
31 mar 2026 1 BBD = 64.64 KES 1 KES = 0.0155 BBD

Apr 2026

DatoBBD-KESKES-BBD
01 apr 2026 1 BBD = 64.5931 KES 1 KES = 0.0155 BBD
02 apr 2026 1 BBD = 64.5891 KES 1 KES = 0.0155 BBD
03 apr 2026 1 BBD = 64.5935 KES 1 KES = 0.0155 BBD
04 apr 2026 1 BBD = 64.5915 KES 1 KES = 0.0155 BBD
05 apr 2026 1 BBD = 64.5915 KES 1 KES = 0.0155 BBD
06 apr 2026 1 BBD = 64.5919 KES 1 KES = 0.0155 BBD
07 apr 2026 1 BBD = 64.6707 KES 1 KES = 0.0155 BBD
08 apr 2026 1 BBD = 64.2829 KES 1 KES = 0.0156 BBD
09 apr 2026 1 BBD = 64.1724 KES 1 KES = 0.0156 BBD
10 apr 2026 1 BBD = 64.2053 KES 1 KES = 0.0156 BBD
11 apr 2026 1 BBD = 64.2491 KES 1 KES = 0.0156 BBD
12 apr 2026 1 BBD = 64.2491 KES 1 KES = 0.0156 BBD
13 apr 2026 1 BBD = 64.3188 KES 1 KES = 0.0155 BBD
14 apr 2026 1 BBD = 64.2304 KES 1 KES = 0.0156 BBD
15 apr 2026 1 BBD = 64.1527 KES 1 KES = 0.0156 BBD
16 apr 2026 1 BBD = 64.162 KES 1 KES = 0.0156 BBD
17 apr 2026 1 BBD = 64.004 KES 1 KES = 0.0156 BBD
18 apr 2026 1 BBD = 63.9921 KES 1 KES = 0.0156 BBD
19 apr 2026 1 BBD = 63.9921 KES 1 KES = 0.0156 BBD
20 apr 2026 1 BBD = 64.1074 KES 1 KES = 0.0156 BBD
21 apr 2026 1 BBD = 64.11 KES 1 KES = 0.0156 BBD
22 apr 2026 1 BBD = 64.1053 KES 1 KES = 0.0156 BBD
23 apr 2026 1 BBD = 63.932 KES 1 KES = 0.0156 BBD
24 apr 2026 1 BBD = 64.2058 KES 1 KES = 0.0156 BBD
25 apr 2026 1 BBD = 64.3168 KES 1 KES = 0.0155 BBD
26 apr 2026 1 BBD = 64.1948 KES 1 KES = 0.0156 BBD
27 apr 2026 1 BBD = 64.1723 KES 1 KES = 0.0156 BBD
28 apr 2026 1 BBD = 64.1652 KES 1 KES = 0.0156 BBD

BBD-KES og KES-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Kenya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats