> BBD-KGS og KGS-BBD vekslingskurser - 2025

BBD-KGS og KGS-BBD vekslingskurser - 2025

BBD-KGS og KGS-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -KGS og KGS-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BBD = 43,261 KGS

1 KGS = 0,0231 BBD

1Å 2Å 3Å

BBD til KGSKGS til BBD

Jan 2025

Dato	BBD-KGS	KGS-BBD
01 jan 2025	1 BBD = 43.1153 KGS	1 KGS = 0.0232 BBD
02 jan 2025	1 BBD = 43.0841 KGS	1 KGS = 0.0232 BBD
03 jan 2025	1 BBD = 43.078 KGS	1 KGS = 0.0232 BBD
04 jan 2025	1 BBD = 43.1592 KGS	1 KGS = 0.0232 BBD
05 jan 2025	1 BBD = 43.1592 KGS	1 KGS = 0.0232 BBD
06 jan 2025	1 BBD = 43.0476 KGS	1 KGS = 0.0232 BBD
07 jan 2025	1 BBD = 43.0694 KGS	1 KGS = 0.0232 BBD
08 jan 2025	1 BBD = 43.0412 KGS	1 KGS = 0.0232 BBD
09 jan 2025	1 BBD = 43.0925 KGS	1 KGS = 0.0232 BBD
10 jan 2025	1 BBD = 43.0896 KGS	1 KGS = 0.0232 BBD
11 jan 2025	1 BBD = 42.9 KGS	1 KGS = 0.0233 BBD
12 jan 2025	1 BBD = 42.9 KGS	1 KGS = 0.0233 BBD
13 jan 2025	1 BBD = 43.2864 KGS	1 KGS = 0.0231 BBD
14 jan 2025	1 BBD = 43.2622 KGS	1 KGS = 0.0231 BBD
15 jan 2025	1 BBD = 43.3172 KGS	1 KGS = 0.0231 BBD
16 jan 2025	1 BBD = 43.2832 KGS	1 KGS = 0.0231 BBD
17 jan 2025	1 BBD = 43.2993 KGS	1 KGS = 0.0231 BBD
18 jan 2025	1 BBD = 43.3133 KGS	1 KGS = 0.0231 BBD
19 jan 2025	1 BBD = 43.3133 KGS	1 KGS = 0.0231 BBD
20 jan 2025	1 BBD = 43.2524 KGS	1 KGS = 0.0231 BBD
21 jan 2025	1 BBD = 43.3095 KGS	1 KGS = 0.0231 BBD
22 jan 2025	1 BBD = 43.5437 KGS	1 KGS = 0.023 BBD
23 jan 2025	1 BBD = 43.2866 KGS	1 KGS = 0.0231 BBD
24 jan 2025	1 BBD = 43.2997 KGS	1 KGS = 0.0231 BBD
25 jan 2025	1 BBD = 43.3927 KGS	1 KGS = 0.023 BBD
26 jan 2025	1 BBD = 43.3927 KGS	1 KGS = 0.023 BBD
27 jan 2025	1 BBD = 43.3093 KGS	1 KGS = 0.0231 BBD
28 jan 2025	1 BBD = 43.2749 KGS	1 KGS = 0.0231 BBD
29 jan 2025	1 BBD = 43.2829 KGS	1 KGS = 0.0231 BBD
30 jan 2025	1 BBD = 43.3363 KGS	1 KGS = 0.0231 BBD
31 jan 2025	1 BBD = 43.3274 KGS	1 KGS = 0.0231 BBD

Feb 2025

Dato	BBD-KGS	KGS-BBD
01 feb 2025	1 BBD = 43.3276 KGS	1 KGS = 0.0231 BBD
02 feb 2025	1 BBD = 43.2556 KGS	1 KGS = 0.0231 BBD
03 feb 2025	1 BBD = 43.332 KGS	1 KGS = 0.0231 BBD
04 feb 2025	1 BBD = 43.3148 KGS	1 KGS = 0.0231 BBD
05 feb 2025	1 BBD = 43.2967 KGS	1 KGS = 0.0231 BBD
06 feb 2025	1 BBD = 43.2998 KGS	1 KGS = 0.0231 BBD
07 feb 2025	1 BBD = 43.2868 KGS	1 KGS = 0.0231 BBD
08 feb 2025	1 BBD = 43.1161 KGS	1 KGS = 0.0232 BBD
09 feb 2025	1 BBD = 43.1161 KGS	1 KGS = 0.0232 BBD
10 feb 2025	1 BBD = 43.2735 KGS	1 KGS = 0.0231 BBD
11 feb 2025	1 BBD = 43.3224 KGS	1 KGS = 0.0231 BBD
12 feb 2025	1 BBD = 43.3034 KGS	1 KGS = 0.0231 BBD
13 feb 2025	1 BBD = 43.4148 KGS	1 KGS = 0.023 BBD
14 feb 2025	1 BBD = 43.2944 KGS	1 KGS = 0.0231 BBD
15 feb 2025	1 BBD = 43.4376 KGS	1 KGS = 0.023 BBD
16 feb 2025	1 BBD = 43.4376 KGS	1 KGS = 0.023 BBD
17 feb 2025	1 BBD = 43.309 KGS	1 KGS = 0.0231 BBD
18 feb 2025	1 BBD = 43.2771 KGS	1 KGS = 0.0231 BBD
19 feb 2025	1 BBD = 43.3278 KGS	1 KGS = 0.0231 BBD
20 feb 2025	1 BBD = 43.4502 KGS	1 KGS = 0.023 BBD
21 feb 2025	1 BBD = 43.2914 KGS	1 KGS = 0.0231 BBD
22 feb 2025	1 BBD = 43.297 KGS	1 KGS = 0.0231 BBD
23 feb 2025	1 BBD = 43.297 KGS	1 KGS = 0.0231 BBD
24 feb 2025	1 BBD = 43.3226 KGS	1 KGS = 0.0231 BBD
25 feb 2025	1 BBD = 43.3447 KGS	1 KGS = 0.0231 BBD
26 feb 2025	1 BBD = 43.4028 KGS	1 KGS = 0.023 BBD
27 feb 2025	1 BBD = 43.3255 KGS	1 KGS = 0.0231 BBD
28 feb 2025	1 BBD = 43.4624 KGS	1 KGS = 0.023 BBD

Mar 2025

Dato	BBD-KGS	KGS-BBD
01 mar 2025	1 BBD = 43.3353 KGS	1 KGS = 0.0231 BBD
02 mar 2025	1 BBD = 43.231 KGS	1 KGS = 0.0231 BBD
03 mar 2025	1 BBD = 43.37 KGS	1 KGS = 0.0231 BBD
04 mar 2025	1 BBD = 43.3087 KGS	1 KGS = 0.0231 BBD
05 mar 2025	1 BBD = 43.3772 KGS	1 KGS = 0.0231 BBD
06 mar 2025	1 BBD = 43.3055 KGS	1 KGS = 0.0231 BBD
07 mar 2025	1 BBD = 43.2902 KGS	1 KGS = 0.0231 BBD
08 mar 2025	1 BBD = 43.3852 KGS	1 KGS = 0.023 BBD
09 mar 2025	1 BBD = 43.2601 KGS	1 KGS = 0.0231 BBD
10 mar 2025	1 BBD = 43.2933 KGS	1 KGS = 0.0231 BBD
11 mar 2025	1 BBD = 43.442 KGS	1 KGS = 0.023 BBD
12 mar 2025	1 BBD = 43.2831 KGS	1 KGS = 0.0231 BBD
13 mar 2025	1 BBD = 43.3167 KGS	1 KGS = 0.0231 BBD
14 mar 2025	1 BBD = 43.4697 KGS	1 KGS = 0.023 BBD
15 mar 2025	1 BBD = 43.4132 KGS	1 KGS = 0.023 BBD
16 mar 2025	1 BBD = 43.413 KGS	1 KGS = 0.023 BBD
17 mar 2025	1 BBD = 43.2713 KGS	1 KGS = 0.0231 BBD
18 mar 2025	1 BBD = 43.4431 KGS	1 KGS = 0.023 BBD
19 mar 2025	1 BBD = 43.4422 KGS	1 KGS = 0.023 BBD
20 mar 2025	1 BBD = 43.4443 KGS	1 KGS = 0.023 BBD
21 mar 2025	1 BBD = 43.4424 KGS	1 KGS = 0.023 BBD
22 mar 2025	1 BBD = 42.6506 KGS	1 KGS = 0.0234 BBD
23 mar 2025	1 BBD = 43.545 KGS	1 KGS = 0.023 BBD
24 mar 2025	1 BBD = 43.4059 KGS	1 KGS = 0.023 BBD
25 mar 2025	1 BBD = 43.4533 KGS	1 KGS = 0.023 BBD
26 mar 2025	1 BBD = 42.7944 KGS	1 KGS = 0.0234 BBD
27 mar 2025	1 BBD = 42.8648 KGS	1 KGS = 0.0233 BBD
28 mar 2025	1 BBD = 42.7954 KGS	1 KGS = 0.0234 BBD
29 mar 2025	1 BBD = 43.3142 KGS	1 KGS = 0.0231 BBD
30 mar 2025	1 BBD = 43.2497 KGS	1 KGS = 0.0231 BBD
31 mar 2025	1 BBD = 42.8445 KGS	1 KGS = 0.0233 BBD

Apr 2025

Dato	BBD-KGS	KGS-BBD
01 apr 2025	1 BBD = 42.8337 KGS	1 KGS = 0.0233 BBD
02 apr 2025	1 BBD = 42.9881 KGS	1 KGS = 0.0233 BBD
03 apr 2025	1 BBD = 42.9401 KGS	1 KGS = 0.0233 BBD
04 apr 2025	1 BBD = 43.0719 KGS	1 KGS = 0.0232 BBD
05 apr 2025	1 BBD = 42.7085 KGS	1 KGS = 0.0234 BBD
06 apr 2025	1 BBD = 42.7085 KGS	1 KGS = 0.0234 BBD
07 apr 2025	1 BBD = 42.9878 KGS	1 KGS = 0.0233 BBD
08 apr 2025	1 BBD = 43.0389 KGS	1 KGS = 0.0232 BBD
09 apr 2025	1 BBD = 43.3158 KGS	1 KGS = 0.0231 BBD
10 apr 2025	1 BBD = 43.018 KGS	1 KGS = 0.0232 BBD
11 apr 2025	1 BBD = 43.1079 KGS	1 KGS = 0.0232 BBD
12 apr 2025	1 BBD = 43.4024 KGS	1 KGS = 0.023 BBD
13 apr 2025	1 BBD = 43.4022 KGS	1 KGS = 0.023 BBD
14 apr 2025	1 BBD = 43.314 KGS	1 KGS = 0.0231 BBD
15 apr 2025	1 BBD = 43.2716 KGS	1 KGS = 0.0231 BBD
16 apr 2025	1 BBD = 43.3518 KGS	1 KGS = 0.0231 BBD
17 apr 2025	1 BBD = 43.2303 KGS	1 KGS = 0.0231 BBD
18 apr 2025	1 BBD = 43.2303 KGS	1 KGS = 0.0231 BBD
19 apr 2025	1 BBD = 43.2303 KGS	1 KGS = 0.0231 BBD
20 apr 2025	1 BBD = 43.2303 KGS	1 KGS = 0.0231 BBD
21 apr 2025	1 BBD = 43.2303 KGS	1 KGS = 0.0231 BBD
22 apr 2025	1 BBD = 43.0298 KGS	1 KGS = 0.0232 BBD
23 apr 2025	1 BBD = 43.032 KGS	1 KGS = 0.0232 BBD
24 apr 2025	1 BBD = 43.2773 KGS	1 KGS = 0.0231 BBD
25 apr 2025	1 BBD = 43.3128 KGS	1 KGS = 0.0231 BBD
26 apr 2025	1 BBD = 43.3127 KGS	1 KGS = 0.0231 BBD
27 apr 2025	1 BBD = 43.3127 KGS	1 KGS = 0.0231 BBD
28 apr 2025	1 BBD = 43.2998 KGS	1 KGS = 0.0231 BBD
29 apr 2025	1 BBD = 43.6607 KGS	1 KGS = 0.0229 BBD
30 apr 2025	1 BBD = 43.3228 KGS	1 KGS = 0.0231 BBD

May 2025

Dato	BBD-KGS	KGS-BBD
01 mai 2025	1 BBD = 43.1801 KGS	1 KGS = 0.0232 BBD
02 mai 2025	1 BBD = 43.3013 KGS	1 KGS = 0.0231 BBD
03 mai 2025	1 BBD = 43.2092 KGS	1 KGS = 0.0231 BBD
04 mai 2025	1 BBD = 43.2092 KGS	1 KGS = 0.0231 BBD
05 mai 2025	1 BBD = 43.3527 KGS	1 KGS = 0.0231 BBD
06 mai 2025	1 BBD = 43.3196 KGS	1 KGS = 0.0231 BBD
07 mai 2025	1 BBD = 43.3127 KGS	1 KGS = 0.0231 BBD
08 mai 2025	1 BBD = 43.3549 KGS	1 KGS = 0.0231 BBD
09 mai 2025	1 BBD = 43.3276 KGS	1 KGS = 0.0231 BBD
10 mai 2025	1 BBD = 43.3279 KGS	1 KGS = 0.0231 BBD
11 mai 2025	1 BBD = 43.3439 KGS	1 KGS = 0.0231 BBD
12 mai 2025	1 BBD = 43.393 KGS	1 KGS = 0.023 BBD
13 mai 2025	1 BBD = 43.3306 KGS	1 KGS = 0.0231 BBD
14 mai 2025	1 BBD = 43.2564 KGS	1 KGS = 0.0231 BBD
15 mai 2025	1 BBD = 43.2795 KGS	1 KGS = 0.0231 BBD
16 mai 2025	1 BBD = 43.3315 KGS	1 KGS = 0.0231 BBD
17 mai 2025	1 BBD = 43.1722 KGS	1 KGS = 0.0232 BBD
18 mai 2025	1 BBD = 43.1722 KGS	1 KGS = 0.0232 BBD
19 mai 2025	1 BBD = 43.307 KGS	1 KGS = 0.0231 BBD
20 mai 2025	1 BBD = 43.3309 KGS	1 KGS = 0.0231 BBD
21 mai 2025	1 BBD = 43.3215 KGS	1 KGS = 0.0231 BBD
22 mai 2025	1 BBD = 43.3606 KGS	1 KGS = 0.0231 BBD
23 mai 2025	1 BBD = 43.2974 KGS	1 KGS = 0.0231 BBD
24 mai 2025	1 BBD = 43.3837 KGS	1 KGS = 0.0231 BBD
25 mai 2025	1 BBD = 43.3837 KGS	1 KGS = 0.0231 BBD
26 mai 2025	1 BBD = 43.3072 KGS	1 KGS = 0.0231 BBD
27 mai 2025	1 BBD = 43.3165 KGS	1 KGS = 0.0231 BBD
28 mai 2025	1 BBD = 43.299 KGS	1 KGS = 0.0231 BBD
29 mai 2025	1 BBD = 43.2928 KGS	1 KGS = 0.0231 BBD
30 mai 2025	1 BBD = 43.3356 KGS	1 KGS = 0.0231 BBD
31 mai 2025	1 BBD = 43.3358 KGS	1 KGS = 0.0231 BBD

Jun 2025

Dato	BBD-KGS	KGS-BBD
01 jun 2025	1 BBD = 43.3945 KGS	1 KGS = 0.023 BBD
02 jun 2025	1 BBD = 43.3413 KGS	1 KGS = 0.0231 BBD
03 jun 2025	1 BBD = 43.292 KGS	1 KGS = 0.0231 BBD
04 jun 2025	1 BBD = 43.3305 KGS	1 KGS = 0.0231 BBD
05 jun 2025	1 BBD = 43.3074 KGS	1 KGS = 0.0231 BBD
06 jun 2025	1 BBD = 43.3171 KGS	1 KGS = 0.0231 BBD
07 jun 2025	1 BBD = 43.238 KGS	1 KGS = 0.0231 BBD
08 jun 2025	1 BBD = 43.238 KGS	1 KGS = 0.0231 BBD
09 jun 2025	1 BBD = 43.3113 KGS	1 KGS = 0.0231 BBD
10 jun 2025	1 BBD = 43.3353 KGS	1 KGS = 0.0231 BBD
11 jun 2025	1 BBD = 43.2975 KGS	1 KGS = 0.0231 BBD
12 jun 2025	1 BBD = 43.3213 KGS	1 KGS = 0.0231 BBD
13 jun 2025	1 BBD = 43.2767 KGS	1 KGS = 0.0231 BBD

BBD-KGS og KGS-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Kirgisistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter