> BBD-KMF og KMF-BBD vekslingskurser - 2025

BBD-KMF og KMF-BBD vekslingskurser - 2025

BBD-KMF og KMF-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -KMF og KMF-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BBD = 224,723 KMF

1 KMF = 0,0044 BBD

1Å 2Å 3Å

BBD til KMFKMF til BBD

Jan 2025

Dato	BBD-KMF	KMF-BBD
01 jan 2025	1 BBD = 231.0021 KMF	1 KMF = 0.0043 BBD
02 jan 2025	1 BBD = 230.8348 KMF	1 KMF = 0.0043 BBD
03 jan 2025	1 BBD = 230.8027 KMF	1 KMF = 0.0043 BBD
04 jan 2025	1 BBD = 231.2354 KMF	1 KMF = 0.0043 BBD
05 jan 2025	1 BBD = 231.2354 KMF	1 KMF = 0.0043 BBD
06 jan 2025	1 BBD = 230.6392 KMF	1 KMF = 0.0043 BBD
07 jan 2025	1 BBD = 237.3462 KMF	1 KMF = 0.0042 BBD
08 jan 2025	1 BBD = 234.9948 KMF	1 KMF = 0.0043 BBD
09 jan 2025	1 BBD = 236.5176 KMF	1 KMF = 0.0042 BBD
10 jan 2025	1 BBD = 236.7704 KMF	1 KMF = 0.0042 BBD
11 jan 2025	1 BBD = 235.7271 KMF	1 KMF = 0.0042 BBD
12 jan 2025	1 BBD = 235.7271 KMF	1 KMF = 0.0042 BBD
13 jan 2025	1 BBD = 236.6656 KMF	1 KMF = 0.0042 BBD
14 jan 2025	1 BBD = 238.4236 KMF	1 KMF = 0.0042 BBD
15 jan 2025	1 BBD = 236.8845 KMF	1 KMF = 0.0042 BBD
16 jan 2025	1 BBD = 236.8094 KMF	1 KMF = 0.0042 BBD
17 jan 2025	1 BBD = 236.7965 KMF	1 KMF = 0.0042 BBD
18 jan 2025	1 BBD = 237.3184 KMF	1 KMF = 0.0042 BBD
19 jan 2025	1 BBD = 237.3184 KMF	1 KMF = 0.0042 BBD
20 jan 2025	1 BBD = 236.9866 KMF	1 KMF = 0.0042 BBD
21 jan 2025	1 BBD = 237.2977 KMF	1 KMF = 0.0042 BBD
22 jan 2025	1 BBD = 238.5802 KMF	1 KMF = 0.0042 BBD
23 jan 2025	1 BBD = 233.926 KMF	1 KMF = 0.0043 BBD
24 jan 2025	1 BBD = 233.9078 KMF	1 KMF = 0.0043 BBD
25 jan 2025	1 BBD = 232.3713 KMF	1 KMF = 0.0043 BBD
26 jan 2025	1 BBD = 232.3713 KMF	1 KMF = 0.0043 BBD
27 jan 2025	1 BBD = 231.9336 KMF	1 KMF = 0.0043 BBD
28 jan 2025	1 BBD = 232.3834 KMF	1 KMF = 0.0043 BBD
29 jan 2025	1 BBD = 233.7989 KMF	1 KMF = 0.0043 BBD
30 jan 2025	1 BBD = 234.0457 KMF	1 KMF = 0.0043 BBD
31 jan 2025	1 BBD = 234.2753 KMF	1 KMF = 0.0043 BBD

Feb 2025

Dato	BBD-KMF	KMF-BBD
01 feb 2025	1 BBD = 234.2754 KMF	1 KMF = 0.0043 BBD
02 feb 2025	1 BBD = 233.886 KMF	1 KMF = 0.0043 BBD
03 feb 2025	1 BBD = 234.2995 KMF	1 KMF = 0.0043 BBD
04 feb 2025	1 BBD = 237.1792 KMF	1 KMF = 0.0042 BBD
05 feb 2025	1 BBD = 237.0805 KMF	1 KMF = 0.0042 BBD
06 feb 2025	1 BBD = 234.1751 KMF	1 KMF = 0.0043 BBD
07 feb 2025	1 BBD = 234.9236 KMF	1 KMF = 0.0043 BBD
08 feb 2025	1 BBD = 234.9332 KMF	1 KMF = 0.0043 BBD
09 feb 2025	1 BBD = 234.9332 KMF	1 KMF = 0.0043 BBD
10 feb 2025	1 BBD = 235.7868 KMF	1 KMF = 0.0042 BBD
11 feb 2025	1 BBD = 236.725 KMF	1 KMF = 0.0042 BBD
12 feb 2025	1 BBD = 235.2842 KMF	1 KMF = 0.0043 BBD
13 feb 2025	1 BBD = 235.5906 KMF	1 KMF = 0.0042 BBD
14 feb 2025	1 BBD = 233.0082 KMF	1 KMF = 0.0043 BBD
15 feb 2025	1 BBD = 232.761 KMF	1 KMF = 0.0043 BBD
16 feb 2025	1 BBD = 232.761 KMF	1 KMF = 0.0043 BBD
17 feb 2025	1 BBD = 232.072 KMF	1 KMF = 0.0043 BBD
18 feb 2025	1 BBD = 231.899 KMF	1 KMF = 0.0043 BBD
19 feb 2025	1 BBD = 233.4848 KMF	1 KMF = 0.0043 BBD
20 feb 2025	1 BBD = 234.2283 KMF	1 KMF = 0.0043 BBD
21 feb 2025	1 BBD = 232.4228 KMF	1 KMF = 0.0043 BBD
22 feb 2025	1 BBD = 232.9481 KMF	1 KMF = 0.0043 BBD
23 feb 2025	1 BBD = 232.9481 KMF	1 KMF = 0.0043 BBD
24 feb 2025	1 BBD = 233.0857 KMF	1 KMF = 0.0043 BBD
25 feb 2025	1 BBD = 232.7714 KMF	1 KMF = 0.0043 BBD
26 feb 2025	1 BBD = 232.0408 KMF	1 KMF = 0.0043 BBD
27 feb 2025	1 BBD = 233.0991 KMF	1 KMF = 0.0043 BBD
28 feb 2025	1 BBD = 234.1053 KMF	1 KMF = 0.0043 BBD

Mar 2025

Dato	BBD-KMF	KMF-BBD
01 mar 2025	1 BBD = 235.386 KMF	1 KMF = 0.0042 BBD
02 mar 2025	1 BBD = 234.3587 KMF	1 KMF = 0.0043 BBD
03 mar 2025	1 BBD = 235.2522 KMF	1 KMF = 0.0043 BBD
04 mar 2025	1 BBD = 235.2477 KMF	1 KMF = 0.0043 BBD
05 mar 2025	1 BBD = 233.8257 KMF	1 KMF = 0.0043 BBD
06 mar 2025	1 BBD = 228.8037 KMF	1 KMF = 0.0044 BBD
07 mar 2025	1 BBD = 228.7024 KMF	1 KMF = 0.0044 BBD
08 mar 2025	1 BBD = 224.1573 KMF	1 KMF = 0.0045 BBD
09 mar 2025	1 BBD = 225.1052 KMF	1 KMF = 0.0044 BBD
10 mar 2025	1 BBD = 224.8388 KMF	1 KMF = 0.0044 BBD
11 mar 2025	1 BBD = 224.8598 KMF	1 KMF = 0.0044 BBD
12 mar 2025	1 BBD = 225.126 KMF	1 KMF = 0.0044 BBD
13 mar 2025	1 BBD = 223.8162 KMF	1 KMF = 0.0045 BBD
14 mar 2025	1 BBD = 224.5419 KMF	1 KMF = 0.0045 BBD
15 mar 2025	1 BBD = 224.3131 KMF	1 KMF = 0.0045 BBD
16 mar 2025	1 BBD = 224.2718 KMF	1 KMF = 0.0045 BBD
17 mar 2025	1 BBD = 223.7193 KMF	1 KMF = 0.0045 BBD
18 mar 2025	1 BBD = 223.1132 KMF	1 KMF = 0.0045 BBD
19 mar 2025	1 BBD = 223.0442 KMF	1 KMF = 0.0045 BBD
20 mar 2025	1 BBD = 224.0488 KMF	1 KMF = 0.0045 BBD
21 mar 2025	1 BBD = 224.6519 KMF	1 KMF = 0.0045 BBD
22 mar 2025	1 BBD = 226.0517 KMF	1 KMF = 0.0044 BBD
23 mar 2025	1 BBD = 225.3618 KMF	1 KMF = 0.0044 BBD
24 mar 2025	1 BBD = 225.1003 KMF	1 KMF = 0.0044 BBD
25 mar 2025	1 BBD = 225.8023 KMF	1 KMF = 0.0044 BBD
26 mar 2025	1 BBD = 225.5385 KMF	1 KMF = 0.0044 BBD
27 mar 2025	1 BBD = 226.22 KMF	1 KMF = 0.0044 BBD
28 mar 2025	1 BBD = 226.103 KMF	1 KMF = 0.0044 BBD
29 mar 2025	1 BBD = 227.5229 KMF	1 KMF = 0.0044 BBD
30 mar 2025	1 BBD = 227.0152 KMF	1 KMF = 0.0044 BBD
31 mar 2025	1 BBD = 226.0959 KMF	1 KMF = 0.0044 BBD

Apr 2025

Dato	BBD-KMF	KMF-BBD
01 apr 2025	1 BBD = 225.0576 KMF	1 KMF = 0.0044 BBD
02 apr 2025	1 BBD = 226.1622 KMF	1 KMF = 0.0044 BBD
03 apr 2025	1 BBD = 224.2126 KMF	1 KMF = 0.0045 BBD
04 apr 2025	1 BBD = 223.6268 KMF	1 KMF = 0.0045 BBD
05 apr 2025	1 BBD = 221.7425 KMF	1 KMF = 0.0045 BBD
06 apr 2025	1 BBD = 221.7425 KMF	1 KMF = 0.0045 BBD
07 apr 2025	1 BBD = 223.0227 KMF	1 KMF = 0.0045 BBD
08 apr 2025	1 BBD = 223.4556 KMF	1 KMF = 0.0045 BBD
09 apr 2025	1 BBD = 222.7946 KMF	1 KMF = 0.0045 BBD
10 apr 2025	1 BBD = 220.5966 KMF	1 KMF = 0.0045 BBD
11 apr 2025	1 BBD = 217.6408 KMF	1 KMF = 0.0046 BBD
12 apr 2025	1 BBD = 218.1294 KMF	1 KMF = 0.0046 BBD
13 apr 2025	1 BBD = 214.9645 KMF	1 KMF = 0.0047 BBD
14 apr 2025	1 BBD = 214.5729 KMF	1 KMF = 0.0047 BBD
15 apr 2025	1 BBD = 214.5353 KMF	1 KMF = 0.0047 BBD
16 apr 2025	1 BBD = 216.0115 KMF	1 KMF = 0.0046 BBD
17 apr 2025	1 BBD = 214.8359 KMF	1 KMF = 0.0047 BBD
18 apr 2025	1 BBD = 214.8343 KMF	1 KMF = 0.0047 BBD
19 apr 2025	1 BBD = 214.8316 KMF	1 KMF = 0.0047 BBD
20 apr 2025	1 BBD = 214.8316 KMF	1 KMF = 0.0047 BBD
21 apr 2025	1 BBD = 214.8287 KMF	1 KMF = 0.0047 BBD
22 apr 2025	1 BBD = 214.7163 KMF	1 KMF = 0.0047 BBD
23 apr 2025	1 BBD = 212.7447 KMF	1 KMF = 0.0047 BBD
24 apr 2025	1 BBD = 215.3527 KMF	1 KMF = 0.0046 BBD
25 apr 2025	1 BBD = 215.2001 KMF	1 KMF = 0.0046 BBD
26 apr 2025	1 BBD = 214.2119 KMF	1 KMF = 0.0047 BBD
27 apr 2025	1 BBD = 214.2119 KMF	1 KMF = 0.0047 BBD
28 apr 2025	1 BBD = 214.145 KMF	1 KMF = 0.0047 BBD
29 apr 2025	1 BBD = 215.9427 KMF	1 KMF = 0.0046 BBD
30 apr 2025	1 BBD = 214.1364 KMF	1 KMF = 0.0047 BBD

May 2025

Dato	BBD-KMF	KMF-BBD
01 mai 2025	1 BBD = 214.5451 KMF	1 KMF = 0.0047 BBD
02 mai 2025	1 BBD = 215.1464 KMF	1 KMF = 0.0046 BBD
03 mai 2025	1 BBD = 214.6881 KMF	1 KMF = 0.0047 BBD
04 mai 2025	1 BBD = 214.6881 KMF	1 KMF = 0.0047 BBD
05 mai 2025	1 BBD = 215.3998 KMF	1 KMF = 0.0046 BBD
06 mai 2025	1 BBD = 215.2346 KMF	1 KMF = 0.0046 BBD
07 mai 2025	1 BBD = 214.7082 KMF	1 KMF = 0.0047 BBD
08 mai 2025	1 BBD = 214.919 KMF	1 KMF = 0.0047 BBD
09 mai 2025	1 BBD = 214.7844 KMF	1 KMF = 0.0047 BBD
10 mai 2025	1 BBD = 216.269 KMF	1 KMF = 0.0046 BBD
11 mai 2025	1 BBD = 216.3487 KMF	1 KMF = 0.0046 BBD
12 mai 2025	1 BBD = 216.5928 KMF	1 KMF = 0.0046 BBD
13 mai 2025	1 BBD = 216.2892 KMF	1 KMF = 0.0046 BBD
14 mai 2025	1 BBD = 217.8902 KMF	1 KMF = 0.0046 BBD
15 mai 2025	1 BBD = 217.9452 KMF	1 KMF = 0.0046 BBD
16 mai 2025	1 BBD = 218.2697 KMF	1 KMF = 0.0046 BBD
17 mai 2025	1 BBD = 217.9599 KMF	1 KMF = 0.0046 BBD
18 mai 2025	1 BBD = 217.9599 KMF	1 KMF = 0.0046 BBD
19 mai 2025	1 BBD = 218.6415 KMF	1 KMF = 0.0046 BBD
20 mai 2025	1 BBD = 218.7593 KMF	1 KMF = 0.0046 BBD
21 mai 2025	1 BBD = 216.7262 KMF	1 KMF = 0.0046 BBD
22 mai 2025	1 BBD = 215.4389 KMF	1 KMF = 0.0046 BBD
23 mai 2025	1 BBD = 215.1389 KMF	1 KMF = 0.0046 BBD
24 mai 2025	1 BBD = 215.5549 KMF	1 KMF = 0.0046 BBD
25 mai 2025	1 BBD = 215.5549 KMF	1 KMF = 0.0046 BBD
26 mai 2025	1 BBD = 215.1748 KMF	1 KMF = 0.0046 BBD
27 mai 2025	1 BBD = 215.2196 KMF	1 KMF = 0.0046 BBD
28 mai 2025	1 BBD = 215.1329 KMF	1 KMF = 0.0046 BBD
29 mai 2025	1 BBD = 215.1026 KMF	1 KMF = 0.0046 BBD
30 mai 2025	1 BBD = 215.3105 KMF	1 KMF = 0.0046 BBD
31 mai 2025	1 BBD = 215.317 KMF	1 KMF = 0.0046 BBD

Jun 2025

Dato	BBD-KMF	KMF-BBD
01 jun 2025	1 BBD = 215.6087 KMF	1 KMF = 0.0046 BBD
02 jun 2025	1 BBD = 215.3433 KMF	1 KMF = 0.0046 BBD
03 jun 2025	1 BBD = 215.1022 KMF	1 KMF = 0.0046 BBD
04 jun 2025	1 BBD = 215.2899 KMF	1 KMF = 0.0046 BBD
05 jun 2025	1 BBD = 213.4419 KMF	1 KMF = 0.0047 BBD
06 jun 2025	1 BBD = 213.2434 KMF	1 KMF = 0.0047 BBD
07 jun 2025	1 BBD = 213.3478 KMF	1 KMF = 0.0047 BBD
08 jun 2025	1 BBD = 213.3478 KMF	1 KMF = 0.0047 BBD
09 jun 2025	1 BBD = 213.709 KMF	1 KMF = 0.0047 BBD
10 jun 2025	1 BBD = 213.3332 KMF	1 KMF = 0.0047 BBD
11 jun 2025	1 BBD = 213.64 KMF	1 KMF = 0.0047 BBD
12 jun 2025	1 BBD = 212.2678 KMF	1 KMF = 0.0047 BBD
13 jun 2025	1 BBD = 211.0599 KMF	1 KMF = 0.0047 BBD
14 jun 2025	1 BBD = 211.066 KMF	1 KMF = 0.0047 BBD

BBD-KMF og KMF-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Komorene Islands, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter