currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-KRW og KRW-BBD vekslingskurser - 2026

BBD-KRW og KRW-BBD vekslingskurser - 2026

BBD-KRW og KRW-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -KRW og KRW-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 730,3232 KRW
1 KRW = 0,0014 BBD

Jan 2026

DatoBBD-KRWKRW-BBD
01 jan 2026 1 BBD = 716.7453 KRW 1 KRW = 0.0014 BBD
02 jan 2026 1 BBD = 717.8089 KRW 1 KRW = 0.0014 BBD
03 jan 2026 1 BBD = 716.5672 KRW 1 KRW = 0.0014 BBD
04 jan 2026 1 BBD = 716.6119 KRW 1 KRW = 0.0014 BBD
05 jan 2026 1 BBD = 718.7964 KRW 1 KRW = 0.0014 BBD
06 jan 2026 1 BBD = 719.2332 KRW 1 KRW = 0.0014 BBD
07 jan 2026 1 BBD = 718.3571 KRW 1 KRW = 0.0014 BBD
08 jan 2026 1 BBD = 720.2093 KRW 1 KRW = 0.0014 BBD
09 jan 2026 1 BBD = 724.5704 KRW 1 KRW = 0.0014 BBD
10 jan 2026 1 BBD = 723.4214 KRW 1 KRW = 0.0014 BBD
11 jan 2026 1 BBD = 722.9803 KRW 1 KRW = 0.0014 BBD
12 jan 2026 1 BBD = 727.9871 KRW 1 KRW = 0.0014 BBD
13 jan 2026 1 BBD = 731.3692 KRW 1 KRW = 0.0014 BBD
14 jan 2026 1 BBD = 732.1697 KRW 1 KRW = 0.0014 BBD
15 jan 2026 1 BBD = 728.8369 KRW 1 KRW = 0.0014 BBD
16 jan 2026 1 BBD = 731.4505 KRW 1 KRW = 0.0014 BBD
17 jan 2026 1 BBD = 730.7455 KRW 1 KRW = 0.0014 BBD
18 jan 2026 1 BBD = 730.7405 KRW 1 KRW = 0.0014 BBD
19 jan 2026 1 BBD = 731.6575 KRW 1 KRW = 0.0014 BBD
20 jan 2026 1 BBD = 733.5049 KRW 1 KRW = 0.0014 BBD
21 jan 2026 1 BBD = 727.7448 KRW 1 KRW = 0.0014 BBD
22 jan 2026 1 BBD = 729.0956 KRW 1 KRW = 0.0014 BBD
23 jan 2026 1 BBD = 729.0709 KRW 1 KRW = 0.0014 BBD
24 jan 2026 1 BBD = 723.7004 KRW 1 KRW = 0.0014 BBD
25 jan 2026 1 BBD = 723.6753 KRW 1 KRW = 0.0014 BBD
26 jan 2026 1 BBD = 717.8053 KRW 1 KRW = 0.0014 BBD
27 jan 2026 1 BBD = 716.4473 KRW 1 KRW = 0.0014 BBD
28 jan 2026 1 BBD = 709.8293 KRW 1 KRW = 0.0014 BBD
29 jan 2026 1 BBD = 711.6946 KRW 1 KRW = 0.0014 BBD
30 jan 2026 1 BBD = 716.0984 KRW 1 KRW = 0.0014 BBD
31 jan 2026 1 BBD = 714.7674 KRW 1 KRW = 0.0014 BBD

Feb 2026

DatoBBD-KRWKRW-BBD
01 feb 2026 1 BBD = 714.6113 KRW 1 KRW = 0.0014 BBD
02 feb 2026 1 BBD = 719.621 KRW 1 KRW = 0.0014 BBD
03 feb 2026 1 BBD = 720.0983 KRW 1 KRW = 0.0014 BBD
04 feb 2026 1 BBD = 723.1357 KRW 1 KRW = 0.0014 BBD
05 feb 2026 1 BBD = 727.3587 KRW 1 KRW = 0.0014 BBD
06 feb 2026 1 BBD = 728.4274 KRW 1 KRW = 0.0014 BBD
07 feb 2026 1 BBD = 728.8815 KRW 1 KRW = 0.0014 BBD
08 feb 2026 1 BBD = 728.8815 KRW 1 KRW = 0.0014 BBD
09 feb 2026 1 BBD = 727.0641 KRW 1 KRW = 0.0014 BBD
10 feb 2026 1 BBD = 726.0592 KRW 1 KRW = 0.0014 BBD
11 feb 2026 1 BBD = 720.5737 KRW 1 KRW = 0.0014 BBD
12 feb 2026 1 BBD = 714.0039 KRW 1 KRW = 0.0014 BBD
13 feb 2026 1 BBD = 718.2057 KRW 1 KRW = 0.0014 BBD
14 feb 2026 1 BBD = 716.117 KRW 1 KRW = 0.0014 BBD
15 feb 2026 1 BBD = 716.117 KRW 1 KRW = 0.0014 BBD
16 feb 2026 1 BBD = 715.6073 KRW 1 KRW = 0.0014 BBD
17 feb 2026 1 BBD = 716.676 KRW 1 KRW = 0.0014 BBD
18 feb 2026 1 BBD = 718.1529 KRW 1 KRW = 0.0014 BBD
19 feb 2026 1 BBD = 719.0568 KRW 1 KRW = 0.0014 BBD
20 feb 2026 1 BBD = 719.2966 KRW 1 KRW = 0.0014 BBD
21 feb 2026 1 BBD = 719.6475 KRW 1 KRW = 0.0014 BBD
22 feb 2026 1 BBD = 719.1771 KRW 1 KRW = 0.0014 BBD
23 feb 2026 1 BBD = 717.8672 KRW 1 KRW = 0.0014 BBD
24 feb 2026 1 BBD = 716.3616 KRW 1 KRW = 0.0014 BBD
25 feb 2026 1 BBD = 710.0119 KRW 1 KRW = 0.0014 BBD
26 feb 2026 1 BBD = 707.7969 KRW 1 KRW = 0.0014 BBD
27 feb 2026 1 BBD = 716.1905 KRW 1 KRW = 0.0014 BBD
28 feb 2026 1 BBD = 716.1225 KRW 1 KRW = 0.0014 BBD

Mar 2026

DatoBBD-KRWKRW-BBD
01 mar 2026 1 BBD = 716.1225 KRW 1 KRW = 0.0014 BBD
02 mar 2026 1 BBD = 726.3417 KRW 1 KRW = 0.0014 BBD
03 mar 2026 1 BBD = 733.428 KRW 1 KRW = 0.0014 BBD
04 mar 2026 1 BBD = 728.4542 KRW 1 KRW = 0.0014 BBD
05 mar 2026 1 BBD = 732.8197 KRW 1 KRW = 0.0014 BBD
06 mar 2026 1 BBD = 737.7838 KRW 1 KRW = 0.0014 BBD
07 mar 2026 1 BBD = 739.7741 KRW 1 KRW = 0.0014 BBD
08 mar 2026 1 BBD = 741.4014 KRW 1 KRW = 0.0013 BBD
09 mar 2026 1 BBD = 736.5858 KRW 1 KRW = 0.0014 BBD
10 mar 2026 1 BBD = 730.0489 KRW 1 KRW = 0.0014 BBD
11 mar 2026 1 BBD = 736.8894 KRW 1 KRW = 0.0014 BBD
12 mar 2026 1 BBD = 734.6967 KRW 1 KRW = 0.0014 BBD
13 mar 2026 1 BBD = 741.4875 KRW 1 KRW = 0.0013 BBD
14 mar 2026 1 BBD = 745.5401 KRW 1 KRW = 0.0013 BBD
15 mar 2026 1 BBD = 746.1707 KRW 1 KRW = 0.0013 BBD
16 mar 2026 1 BBD = 739.7351 KRW 1 KRW = 0.0014 BBD
17 mar 2026 1 BBD = 740.3025 KRW 1 KRW = 0.0014 BBD
18 mar 2026 1 BBD = 741.6936 KRW 1 KRW = 0.0013 BBD
19 mar 2026 1 BBD = 745.6799 KRW 1 KRW = 0.0013 BBD
20 mar 2026 1 BBD = 744.2776 KRW 1 KRW = 0.0013 BBD
21 mar 2026 1 BBD = 748.6829 KRW 1 KRW = 0.0013 BBD
22 mar 2026 1 BBD = 748.6829 KRW 1 KRW = 0.0013 BBD
23 mar 2026 1 BBD = 741.6703 KRW 1 KRW = 0.0013 BBD
24 mar 2026 1 BBD = 743.9886 KRW 1 KRW = 0.0013 BBD
25 mar 2026 1 BBD = 743.1785 KRW 1 KRW = 0.0013 BBD
26 mar 2026 1 BBD = 748.8158 KRW 1 KRW = 0.0013 BBD
27 mar 2026 1 BBD = 750.1531 KRW 1 KRW = 0.0013 BBD
28 mar 2026 1 BBD = 748.639 KRW 1 KRW = 0.0013 BBD
29 mar 2026 1 BBD = 751.1699 KRW 1 KRW = 0.0013 BBD
30 mar 2026 1 BBD = 752.8813 KRW 1 KRW = 0.0013 BBD
31 mar 2026 1 BBD = 757.0264 KRW 1 KRW = 0.0013 BBD

Apr 2026

DatoBBD-KRWKRW-BBD
01 apr 2026 1 BBD = 747.0954 KRW 1 KRW = 0.0013 BBD
02 apr 2026 1 BBD = 753.0152 KRW 1 KRW = 0.0013 BBD
03 apr 2026 1 BBD = 751.4484 KRW 1 KRW = 0.0013 BBD
04 apr 2026 1 BBD = 752.016 KRW 1 KRW = 0.0013 BBD
05 apr 2026 1 BBD = 752.016 KRW 1 KRW = 0.0013 BBD
06 apr 2026 1 BBD = 748.6771 KRW 1 KRW = 0.0013 BBD
07 apr 2026 1 BBD = 744.1665 KRW 1 KRW = 0.0013 BBD
08 apr 2026 1 BBD = 733.4054 KRW 1 KRW = 0.0014 BBD
09 apr 2026 1 BBD = 735.4918 KRW 1 KRW = 0.0014 BBD
10 apr 2026 1 BBD = 736.4326 KRW 1 KRW = 0.0014 BBD
11 apr 2026 1 BBD = 738.3639 KRW 1 KRW = 0.0014 BBD
12 apr 2026 1 BBD = 738.1948 KRW 1 KRW = 0.0014 BBD
13 apr 2026 1 BBD = 739.0467 KRW 1 KRW = 0.0014 BBD
14 apr 2026 1 BBD = 730.2511 KRW 1 KRW = 0.0014 BBD
15 apr 2026 1 BBD = 733.3897 KRW 1 KRW = 0.0014 BBD
16 apr 2026 1 BBD = 733.4135 KRW 1 KRW = 0.0014 BBD
17 apr 2026 1 BBD = 734.6637 KRW 1 KRW = 0.0014 BBD
18 apr 2026 1 BBD = 727.194 KRW 1 KRW = 0.0014 BBD
19 apr 2026 1 BBD = 727.1593 KRW 1 KRW = 0.0014 BBD
20 apr 2026 1 BBD = 731.0232 KRW 1 KRW = 0.0014 BBD
21 apr 2026 1 BBD = 729.7526 KRW 1 KRW = 0.0014 BBD
22 apr 2026 1 BBD = 733.6063 KRW 1 KRW = 0.0014 BBD
23 apr 2026 1 BBD = 732.4669 KRW 1 KRW = 0.0014 BBD
24 apr 2026 1 BBD = 734.4649 KRW 1 KRW = 0.0014 BBD
25 apr 2026 1 BBD = 734.3422 KRW 1 KRW = 0.0014 BBD
26 apr 2026 1 BBD = 734.3422 KRW 1 KRW = 0.0014 BBD
27 apr 2026 1 BBD = 729.9699 KRW 1 KRW = 0.0014 BBD
28 apr 2026 1 BBD = 734.3172 KRW 1 KRW = 0.0014 BBD

BBD-KRW og KRW-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats