currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-KWD og KWD-BBD vekslingskurser - 2025

BBD-KWD og KWD-BBD vekslingskurser - 2025

BBD-KWD og KWD-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -KWD og KWD-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BBD = 0,1526 KWD
1 KWD = 6,5517 BBD

Jan 2025

DatoBBD-KWDKWD-BBD
01 jan 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5511 BBD
02 jan 2025 1 BBD = 0.1527 KWD 1 KWD = 6.547 BBD
03 jan 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5467 BBD
04 jan 2025 1 BBD = 0.153 KWD 1 KWD = 6.5341 BBD
05 jan 2025 1 BBD = 0.153 KWD 1 KWD = 6.5341 BBD
06 jan 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5553 BBD
07 jan 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5546 BBD
08 jan 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5553 BBD
09 jan 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5483 BBD
10 jan 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5473 BBD
11 jan 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5736 BBD
12 jan 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5736 BBD
13 jan 2025 1 BBD = 0.1522 KWD 1 KWD = 6.5689 BBD
14 jan 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5492 BBD
15 jan 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5431 BBD
16 jan 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5489 BBD
17 jan 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5467 BBD
18 jan 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5431 BBD
19 jan 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5431 BBD
20 jan 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5538 BBD
21 jan 2025 1 BBD = 0.1527 KWD 1 KWD = 6.548 BBD
22 jan 2025 1 BBD = 0.1535 KWD 1 KWD = 6.5163 BBD
23 jan 2025 1 BBD = 0.1526 KWD 1 KWD = 6.554 BBD
24 jan 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5554 BBD
25 jan 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5418 BBD
26 jan 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5418 BBD
27 jan 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5552 BBD
28 jan 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5547 BBD
29 jan 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5511 BBD
30 jan 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5433 BBD
31 jan 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5435 BBD

Feb 2025

DatoBBD-KWDKWD-BBD
01 feb 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5429 BBD
02 feb 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5538 BBD
03 feb 2025 1 BBD = 0.153 KWD 1 KWD = 6.5373 BBD
04 feb 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5399 BBD
05 feb 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5481 BBD
06 feb 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5454 BBD
07 feb 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5479 BBD
08 feb 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5731 BBD
09 feb 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5731 BBD
10 feb 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5438 BBD
11 feb 2025 1 BBD = 0.153 KWD 1 KWD = 6.5352 BBD
12 feb 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5391 BBD
13 feb 2025 1 BBD = 0.1533 KWD 1 KWD = 6.5215 BBD
14 feb 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5498 BBD
15 feb 2025 1 BBD = 0.1531 KWD 1 KWD = 6.5297 BBD
16 feb 2025 1 BBD = 0.1531 KWD 1 KWD = 6.5297 BBD
17 feb 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5461 BBD
18 feb 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5452 BBD
19 feb 2025 1 BBD = 0.153 KWD 1 KWD = 6.535 BBD
20 feb 2025 1 BBD = 0.153 KWD 1 KWD = 6.535 BBD
21 feb 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5452 BBD
22 feb 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5439 BBD
23 feb 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5439 BBD
24 feb 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5432 BBD
25 feb 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5409 BBD
26 feb 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5501 BBD
27 feb 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5427 BBD
28 feb 2025 1 BBD = 0.153 KWD 1 KWD = 6.5377 BBD

Mar 2025

DatoBBD-KWDKWD-BBD
01 mar 2025 1 BBD = 0.153 KWD 1 KWD = 6.5369 BBD
02 mar 2025 1 BBD = 0.153 KWD 1 KWD = 6.5358 BBD
03 mar 2025 1 BBD = 0.1533 KWD 1 KWD = 6.5222 BBD
04 mar 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5446 BBD
05 mar 2025 1 BBD = 0.153 KWD 1 KWD = 6.5364 BBD
06 mar 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5529 BBD
07 mar 2025 1 BBD = 0.1525 KWD 1 KWD = 6.556 BBD
08 mar 2025 1 BBD = 0.1524 KWD 1 KWD = 6.5637 BBD
09 mar 2025 1 BBD = 0.1524 KWD 1 KWD = 6.5614 BBD
10 mar 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5455 BBD
11 mar 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5508 BBD
12 mar 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5583 BBD
13 mar 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5532 BBD
14 mar 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5474 BBD
15 mar 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5387 BBD
16 mar 2025 1 BBD = 0.1533 KWD 1 KWD = 6.5232 BBD
17 mar 2025 1 BBD = 0.1525 KWD 1 KWD = 6.558 BBD
18 mar 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5561 BBD
19 mar 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5537 BBD
20 mar 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5508 BBD
21 mar 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5523 BBD
22 mar 2025 1 BBD = 0.153 KWD 1 KWD = 6.5367 BBD
23 mar 2025 1 BBD = 0.153 KWD 1 KWD = 6.5363 BBD
24 mar 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5387 BBD
25 mar 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5418 BBD
26 mar 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5527 BBD
27 mar 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5453 BBD
28 mar 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5485 BBD
29 mar 2025 1 BBD = 0.1543 KWD 1 KWD = 6.4799 BBD
30 mar 2025 1 BBD = 0.1549 KWD 1 KWD = 6.4578 BBD
31 mar 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5507 BBD

Apr 2025

DatoBBD-KWDKWD-BBD
01 apr 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5532 BBD
02 apr 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5475 BBD
03 apr 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5478 BBD
04 apr 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5506 BBD
05 apr 2025 1 BBD = 0.1515 KWD 1 KWD = 6.6008 BBD
06 apr 2025 1 BBD = 0.1515 KWD 1 KWD = 6.6008 BBD
07 apr 2025 1 BBD = 0.1524 KWD 1 KWD = 6.5629 BBD
08 apr 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5513 BBD
09 apr 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5587 BBD
10 apr 2025 1 BBD = 0.1523 KWD 1 KWD = 6.5673 BBD
11 apr 2025 1 BBD = 0.152 KWD 1 KWD = 6.5772 BBD
12 apr 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5751 BBD
13 apr 2025 1 BBD = 0.1524 KWD 1 KWD = 6.5633 BBD
14 apr 2025 1 BBD = 0.152 KWD 1 KWD = 6.5773 BBD
15 apr 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5874 BBD
16 apr 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5767 BBD
17 apr 2025 1 BBD = 0.152 KWD 1 KWD = 6.5802 BBD
18 apr 2025 1 BBD = 0.152 KWD 1 KWD = 6.5808 BBD
19 apr 2025 1 BBD = 0.152 KWD 1 KWD = 6.5808 BBD
20 apr 2025 1 BBD = 0.152 KWD 1 KWD = 6.5808 BBD
21 apr 2025 1 BBD = 0.152 KWD 1 KWD = 6.5808 BBD
22 apr 2025 1 BBD = 0.1514 KWD 1 KWD = 6.6035 BBD
23 apr 2025 1 BBD = 0.1517 KWD 1 KWD = 6.5937 BBD
24 apr 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5824 BBD
25 apr 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5847 BBD
26 apr 2025 1 BBD = 0.1519 KWD 1 KWD = 6.582 BBD
27 apr 2025 1 BBD = 0.1519 KWD 1 KWD = 6.582 BBD

BBD-KWD og KWD-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Kuwait, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats