currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-KYD og KYD-BBD vekslingskurser - 2025

BBD-KYD og KYD-BBD vekslingskurser - 2025

BBD-KYD og KYD-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -KYD og KYD-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BBD = 0,412 KYD
1 KYD = 2,4269 BBD

Jan 2025

DatoBBD-KYDKYD-BBD
01 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
02 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
03 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
04 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
05 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
06 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
07 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
08 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
09 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
10 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
11 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
12 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
13 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
14 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
15 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
16 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
17 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
18 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
19 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
20 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
21 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
22 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
23 jan 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
24 jan 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
25 jan 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
26 jan 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
27 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
28 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
29 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
30 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
31 jan 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD

Feb 2025

DatoBBD-KYDKYD-BBD
01 feb 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
02 feb 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
03 feb 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
04 feb 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
05 feb 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
06 feb 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
07 feb 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4226 BBD
08 feb 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
09 feb 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
10 feb 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
11 feb 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
12 feb 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
13 feb 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
14 feb 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
15 feb 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
16 feb 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
17 feb 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
18 feb 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4231 BBD
19 feb 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4231 BBD
20 feb 2025 1 BBD = 0.4098 KYD 1 KYD = 2.4402 BBD
21 feb 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4228 BBD
22 feb 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
23 feb 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
24 feb 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
25 feb 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
26 feb 2025 1 BBD = 0.409 KYD 1 KYD = 2.445 BBD
27 feb 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
28 feb 2025 1 BBD = 0.4098 KYD 1 KYD = 2.4402 BBD

Mar 2025

DatoBBD-KYDKYD-BBD
01 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
02 mar 2025 1 BBD = 0.4054 KYD 1 KYD = 2.4669 BBD
03 mar 2025 1 BBD = 0.4067 KYD 1 KYD = 2.4589 BBD
04 mar 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4228 BBD
05 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
06 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
07 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
08 mar 2025 1 BBD = 0.4091 KYD 1 KYD = 2.4446 BBD
09 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
10 mar 2025 1 BBD = 0.406 KYD 1 KYD = 2.4633 BBD
11 mar 2025 1 BBD = 0.409 KYD 1 KYD = 2.4447 BBD
12 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
13 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
14 mar 2025 1 BBD = 0.4121 KYD 1 KYD = 2.4264 BBD
15 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
16 mar 2025 1 BBD = 0.4071 KYD 1 KYD = 2.4565 BBD
17 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
18 mar 2025 1 BBD = 0.412 KYD 1 KYD = 2.4275 BBD
19 mar 2025 1 BBD = 0.412 KYD 1 KYD = 2.4273 BBD
20 mar 2025 1 BBD = 0.4116 KYD 1 KYD = 2.4293 BBD
21 mar 2025 1 BBD = 0.4119 KYD 1 KYD = 2.428 BBD
22 mar 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4228 BBD
23 mar 2025 1 BBD = 0.4071 KYD 1 KYD = 2.4563 BBD
24 mar 2025 1 BBD = 0.4058 KYD 1 KYD = 2.4641 BBD
25 mar 2025 1 BBD = 0.4121 KYD 1 KYD = 2.4266 BBD
26 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
27 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
28 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
29 mar 2025 1 BBD = 0.4163 KYD 1 KYD = 2.4022 BBD
30 mar 2025 1 BBD = 0.4105 KYD 1 KYD = 2.4362 BBD
31 mar 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD

Apr 2025

DatoBBD-KYDKYD-BBD
01 apr 2025 1 BBD = 0.4117 KYD 1 KYD = 2.4291 BBD
02 apr 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
03 apr 2025 1 BBD = 0.4119 KYD 1 KYD = 2.4277 BBD
04 apr 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
05 apr 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
06 apr 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
07 apr 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4226 BBD
08 apr 2025 1 BBD = 0.4112 KYD 1 KYD = 2.4322 BBD
09 apr 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
10 apr 2025 1 BBD = 0.4105 KYD 1 KYD = 2.4358 BBD
11 apr 2025 1 BBD = 0.4104 KYD 1 KYD = 2.4366 BBD
12 apr 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
13 apr 2025 1 BBD = 0.407 KYD 1 KYD = 2.4572 BBD
14 apr 2025 1 BBD = 0.4061 KYD 1 KYD = 2.4622 BBD
15 apr 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4228 BBD
16 apr 2025 1 BBD = 0.411 KYD 1 KYD = 2.4331 BBD
17 apr 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
18 apr 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
19 apr 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
20 apr 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
21 apr 2025 1 BBD = 0.4128 KYD 1 KYD = 2.4227 BBD
22 apr 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
23 apr 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
24 apr 2025 1 BBD = 0.4127 KYD 1 KYD = 2.4229 BBD
25 apr 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
26 apr 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD
27 apr 2025 1 BBD = 0.4127 KYD 1 KYD = 2.423 BBD

BBD-KYD og KYD-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats