> BBD-KZT og KZT-BBD vekslingskurser - 2026

BBD-KZT og KZT-BBD vekslingskurser - 2026

BBD-KZT og KZT-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -KZT og KZT-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BBD = 243,6291 KZT

1 KZT = 0,0041 BBD

1Å 2Å 3Å

BBD til KZTKZT til BBD

Jan 2026

Dato	BBD-KZT	KZT-BBD
01 jan 2026	1 BBD = 251.7413 KZT	1 KZT = 0.004 BBD
02 jan 2026	1 BBD = 251.859 KZT	1 KZT = 0.004 BBD
03 jan 2026	1 BBD = 251.8591 KZT	1 KZT = 0.004 BBD
04 jan 2026	1 BBD = 251.8591 KZT	1 KZT = 0.004 BBD
05 jan 2026	1 BBD = 254.6285 KZT	1 KZT = 0.0039 BBD
06 jan 2026	1 BBD = 253.0452 KZT	1 KZT = 0.004 BBD
07 jan 2026	1 BBD = 253.3747 KZT	1 KZT = 0.0039 BBD
08 jan 2026	1 BBD = 253.0655 KZT	1 KZT = 0.004 BBD
09 jan 2026	1 BBD = 253.6366 KZT	1 KZT = 0.0039 BBD
10 jan 2026	1 BBD = 253.6366 KZT	1 KZT = 0.0039 BBD
11 jan 2026	1 BBD = 253.6366 KZT	1 KZT = 0.0039 BBD
12 jan 2026	1 BBD = 253.3992 KZT	1 KZT = 0.0039 BBD
13 jan 2026	1 BBD = 252.8518 KZT	1 KZT = 0.004 BBD
14 jan 2026	1 BBD = 253.437 KZT	1 KZT = 0.0039 BBD
15 jan 2026	1 BBD = 253.6948 KZT	1 KZT = 0.0039 BBD
16 jan 2026	1 BBD = 253.8906 KZT	1 KZT = 0.0039 BBD
17 jan 2026	1 BBD = 253.8905 KZT	1 KZT = 0.0039 BBD
18 jan 2026	1 BBD = 253.8905 KZT	1 KZT = 0.0039 BBD
19 jan 2026	1 BBD = 252.5545 KZT	1 KZT = 0.004 BBD
20 jan 2026	1 BBD = 252.2158 KZT	1 KZT = 0.004 BBD
21 jan 2026	1 BBD = 251.6616 KZT	1 KZT = 0.004 BBD
22 jan 2026	1 BBD = 251.2399 KZT	1 KZT = 0.004 BBD
23 jan 2026	1 BBD = 249.9983 KZT	1 KZT = 0.004 BBD
24 jan 2026	1 BBD = 249.945 KZT	1 KZT = 0.004 BBD
25 jan 2026	1 BBD = 249.945 KZT	1 KZT = 0.004 BBD
26 jan 2026	1 BBD = 249.4723 KZT	1 KZT = 0.004 BBD
27 jan 2026	1 BBD = 250.1366 KZT	1 KZT = 0.004 BBD
28 jan 2026	1 BBD = 250.1628 KZT	1 KZT = 0.004 BBD
29 jan 2026	1 BBD = 250.1597 KZT	1 KZT = 0.004 BBD
30 jan 2026	1 BBD = 249.7071 KZT	1 KZT = 0.004 BBD
31 jan 2026	1 BBD = 249.706 KZT	1 KZT = 0.004 BBD

Feb 2026

Dato	BBD-KZT	KZT-BBD
01 feb 2026	1 BBD = 249.707 KZT	1 KZT = 0.004 BBD
02 feb 2026	1 BBD = 250.7282 KZT	1 KZT = 0.004 BBD
03 feb 2026	1 BBD = 248.9205 KZT	1 KZT = 0.004 BBD
04 feb 2026	1 BBD = 246.6477 KZT	1 KZT = 0.0041 BBD
05 feb 2026	1 BBD = 244.8724 KZT	1 KZT = 0.0041 BBD
06 feb 2026	1 BBD = 245.6469 KZT	1 KZT = 0.0041 BBD
07 feb 2026	1 BBD = 245.6479 KZT	1 KZT = 0.0041 BBD
08 feb 2026	1 BBD = 245.6479 KZT	1 KZT = 0.0041 BBD
09 feb 2026	1 BBD = 245.1957 KZT	1 KZT = 0.0041 BBD
10 feb 2026	1 BBD = 244.2725 KZT	1 KZT = 0.0041 BBD
11 feb 2026	1 BBD = 244.9708 KZT	1 KZT = 0.0041 BBD
12 feb 2026	1 BBD = 245.6738 KZT	1 KZT = 0.0041 BBD
13 feb 2026	1 BBD = 245.6931 KZT	1 KZT = 0.0041 BBD
14 feb 2026	1 BBD = 245.6962 KZT	1 KZT = 0.0041 BBD
15 feb 2026	1 BBD = 245.6962 KZT	1 KZT = 0.0041 BBD
16 feb 2026	1 BBD = 243.9557 KZT	1 KZT = 0.0041 BBD
17 feb 2026	1 BBD = 243.6946 KZT	1 KZT = 0.0041 BBD
18 feb 2026	1 BBD = 242.8134 KZT	1 KZT = 0.0041 BBD
19 feb 2026	1 BBD = 244.5044 KZT	1 KZT = 0.0041 BBD
20 feb 2026	1 BBD = 247.8228 KZT	1 KZT = 0.004 BBD
21 feb 2026	1 BBD = 247.8186 KZT	1 KZT = 0.004 BBD
22 feb 2026	1 BBD = 247.8186 KZT	1 KZT = 0.004 BBD
23 feb 2026	1 BBD = 247.8186 KZT	1 KZT = 0.004 BBD
24 feb 2026	1 BBD = 247.762 KZT	1 KZT = 0.004 BBD
25 feb 2026	1 BBD = 249.2062 KZT	1 KZT = 0.004 BBD
26 feb 2026	1 BBD = 247.7226 KZT	1 KZT = 0.004 BBD
27 feb 2026	1 BBD = 247.2924 KZT	1 KZT = 0.004 BBD
28 feb 2026	1 BBD = 247.2924 KZT	1 KZT = 0.004 BBD

Mar 2026

Dato	BBD-KZT	KZT-BBD
01 mar 2026	1 BBD = 247.2924 KZT	1 KZT = 0.004 BBD
02 mar 2026	1 BBD = 247.3384 KZT	1 KZT = 0.004 BBD
03 mar 2026	1 BBD = 248.3774 KZT	1 KZT = 0.004 BBD
04 mar 2026	1 BBD = 246.4687 KZT	1 KZT = 0.0041 BBD
05 mar 2026	1 BBD = 244.4401 KZT	1 KZT = 0.0041 BBD
06 mar 2026	1 BBD = 245.3109 KZT	1 KZT = 0.0041 BBD
07 mar 2026	1 BBD = 245.3108 KZT	1 KZT = 0.0041 BBD
08 mar 2026	1 BBD = 245.3108 KZT	1 KZT = 0.0041 BBD
09 mar 2026	1 BBD = 247.243 KZT	1 KZT = 0.004 BBD
10 mar 2026	1 BBD = 241.9427 KZT	1 KZT = 0.0041 BBD
11 mar 2026	1 BBD = 245.098 KZT	1 KZT = 0.0041 BBD
12 mar 2026	1 BBD = 243.0248 KZT	1 KZT = 0.0041 BBD
13 mar 2026	1 BBD = 243.1007 KZT	1 KZT = 0.0041 BBD
14 mar 2026	1 BBD = 243.0668 KZT	1 KZT = 0.0041 BBD
15 mar 2026	1 BBD = 243.0668 KZT	1 KZT = 0.0041 BBD
16 mar 2026	1 BBD = 239.7625 KZT	1 KZT = 0.0042 BBD
17 mar 2026	1 BBD = 239.2415 KZT	1 KZT = 0.0042 BBD
18 mar 2026	1 BBD = 239.5167 KZT	1 KZT = 0.0042 BBD
19 mar 2026	1 BBD = 238.7763 KZT	1 KZT = 0.0042 BBD
20 mar 2026	1 BBD = 238.7068 KZT	1 KZT = 0.0042 BBD
21 mar 2026	1 BBD = 238.7068 KZT	1 KZT = 0.0042 BBD
22 mar 2026	1 BBD = 238.7068 KZT	1 KZT = 0.0042 BBD
23 mar 2026	1 BBD = 239.3199 KZT	1 KZT = 0.0042 BBD
24 mar 2026	1 BBD = 239.6881 KZT	1 KZT = 0.0042 BBD
25 mar 2026	1 BBD = 239.5681 KZT	1 KZT = 0.0042 BBD
26 mar 2026	1 BBD = 239.1916 KZT	1 KZT = 0.0042 BBD
27 mar 2026	1 BBD = 240.0262 KZT	1 KZT = 0.0042 BBD
28 mar 2026	1 BBD = 240.0262 KZT	1 KZT = 0.0042 BBD
29 mar 2026	1 BBD = 240.0293 KZT	1 KZT = 0.0042 BBD
30 mar 2026	1 BBD = 238.8375 KZT	1 KZT = 0.0042 BBD
31 mar 2026	1 BBD = 236.5501 KZT	1 KZT = 0.0042 BBD

Apr 2026

Dato	BBD-KZT	KZT-BBD
01 apr 2026	1 BBD = 236.0317 KZT	1 KZT = 0.0042 BBD
02 apr 2026	1 BBD = 235.273 KZT	1 KZT = 0.0043 BBD
03 apr 2026	1 BBD = 235.272 KZT	1 KZT = 0.0043 BBD
04 apr 2026	1 BBD = 235.272 KZT	1 KZT = 0.0043 BBD
05 apr 2026	1 BBD = 235.272 KZT	1 KZT = 0.0043 BBD
06 apr 2026	1 BBD = 235.272 KZT	1 KZT = 0.0043 BBD
07 apr 2026	1 BBD = 230.714 KZT	1 KZT = 0.0043 BBD
08 apr 2026	1 BBD = 237.3767 KZT	1 KZT = 0.0042 BBD
09 apr 2026	1 BBD = 236.7603 KZT	1 KZT = 0.0042 BBD
10 apr 2026	1 BBD = 234.5996 KZT	1 KZT = 0.0043 BBD
11 apr 2026	1 BBD = 234.6276 KZT	1 KZT = 0.0043 BBD
12 apr 2026	1 BBD = 234.6276 KZT	1 KZT = 0.0043 BBD
13 apr 2026	1 BBD = 235.9662 KZT	1 KZT = 0.0042 BBD
14 apr 2026	1 BBD = 235.8965 KZT	1 KZT = 0.0042 BBD
15 apr 2026	1 BBD = 235.5481 KZT	1 KZT = 0.0042 BBD
16 apr 2026	1 BBD = 234.1871 KZT	1 KZT = 0.0043 BBD
17 apr 2026	1 BBD = 232.8099 KZT	1 KZT = 0.0043 BBD
18 apr 2026	1 BBD = 232.81 KZT	1 KZT = 0.0043 BBD
19 apr 2026	1 BBD = 232.81 KZT	1 KZT = 0.0043 BBD
20 apr 2026	1 BBD = 231.5813 KZT	1 KZT = 0.0043 BBD
21 apr 2026	1 BBD = 230.5387 KZT	1 KZT = 0.0043 BBD
22 apr 2026	1 BBD = 230.0585 KZT	1 KZT = 0.0043 BBD
23 apr 2026	1 BBD = 230.0584 KZT	1 KZT = 0.0043 BBD
24 apr 2026	1 BBD = 230.6296 KZT	1 KZT = 0.0043 BBD
25 apr 2026	1 BBD = 230.6295 KZT	1 KZT = 0.0043 BBD
26 apr 2026	1 BBD = 230.6295 KZT	1 KZT = 0.0043 BBD
27 apr 2026	1 BBD = 227.4706 KZT	1 KZT = 0.0044 BBD
28 apr 2026	1 BBD = 227.5773 KZT	1 KZT = 0.0044 BBD

BBD-KZT og KZT-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Kasakhstan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter