currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-LBP og LBP-BBD vekslingskurser - 2025

BBD-LBP og LBP-BBD vekslingskurser - 2025

BBD-LBP og LBP-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -LBP og LBP-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BBD = 44398,6096 LBP
1 LBP = 0 BBD

Jan 2025

DatoBBD-LBPLBP-BBD
01 jan 2025 1 BBD = 44353.034 LBP 1 LBP = 0 BBD
02 jan 2025 1 BBD = 44352.8809 LBP 1 LBP = 0 BBD
03 jan 2025 1 BBD = 44352.5362 LBP 1 LBP = 0 BBD
04 jan 2025 1 BBD = 44352.5382 LBP 1 LBP = 0 BBD
05 jan 2025 1 BBD = 44352.5382 LBP 1 LBP = 0 BBD
06 jan 2025 1 BBD = 44351.0381 LBP 1 LBP = 0 BBD
07 jan 2025 1 BBD = 44350.815 LBP 1 LBP = 0 BBD
08 jan 2025 1 BBD = 44351.2101 LBP 1 LBP = 0 BBD
09 jan 2025 1 BBD = 44351.4654 LBP 1 LBP = 0 BBD
10 jan 2025 1 BBD = 44351.4899 LBP 1 LBP = 0 BBD
11 jan 2025 1 BBD = 44351.4895 LBP 1 LBP = 0 BBD
12 jan 2025 1 BBD = 44351.4895 LBP 1 LBP = 0 BBD
13 jan 2025 1 BBD = 44350.3575 LBP 1 LBP = 0 BBD
14 jan 2025 1 BBD = 44353.5057 LBP 1 LBP = 0 BBD
15 jan 2025 1 BBD = 44351.0336 LBP 1 LBP = 0 BBD
16 jan 2025 1 BBD = 44351.5406 LBP 1 LBP = 0 BBD
17 jan 2025 1 BBD = 44351.7174 LBP 1 LBP = 0 BBD
18 jan 2025 1 BBD = 44351.7051 LBP 1 LBP = 0 BBD
19 jan 2025 1 BBD = 44351.7051 LBP 1 LBP = 0 BBD
20 jan 2025 1 BBD = 44351.709 LBP 1 LBP = 0 BBD
21 jan 2025 1 BBD = 44349.9584 LBP 1 LBP = 0 BBD
22 jan 2025 1 BBD = 44350.3943 LBP 1 LBP = 0 BBD
23 jan 2025 1 BBD = 44351.9631 LBP 1 LBP = 0 BBD
24 jan 2025 1 BBD = 44352.0198 LBP 1 LBP = 0 BBD
25 jan 2025 1 BBD = 44352.0265 LBP 1 LBP = 0 BBD
26 jan 2025 1 BBD = 44352.0265 LBP 1 LBP = 0 BBD
27 jan 2025 1 BBD = 44351.1095 LBP 1 LBP = 0 BBD
28 jan 2025 1 BBD = 44350.5563 LBP 1 LBP = 0 BBD
29 jan 2025 1 BBD = 44351.5816 LBP 1 LBP = 0 BBD
30 jan 2025 1 BBD = 44351.9127 LBP 1 LBP = 0 BBD
31 jan 2025 1 BBD = 44351.3054 LBP 1 LBP = 0 BBD

Feb 2025

DatoBBD-LBPLBP-BBD
01 feb 2025 1 BBD = 44351.3187 LBP 1 LBP = 0 BBD
02 feb 2025 1 BBD = 44351.309 LBP 1 LBP = 0 BBD
03 feb 2025 1 BBD = 44352.5596 LBP 1 LBP = 0 BBD
04 feb 2025 1 BBD = 44351.697 LBP 1 LBP = 0 BBD
05 feb 2025 1 BBD = 44351.9095 LBP 1 LBP = 0 BBD
06 feb 2025 1 BBD = 44350.9259 LBP 1 LBP = 0 BBD
07 feb 2025 1 BBD = 44359.3561 LBP 1 LBP = 0 BBD
08 feb 2025 1 BBD = 44352.0887 LBP 1 LBP = 0 BBD
09 feb 2025 1 BBD = 44352.0887 LBP 1 LBP = 0 BBD
10 feb 2025 1 BBD = 44351.0658 LBP 1 LBP = 0 BBD
11 feb 2025 1 BBD = 44351.7487 LBP 1 LBP = 0 BBD
12 feb 2025 1 BBD = 44359.9877 LBP 1 LBP = 0 BBD
13 feb 2025 1 BBD = 44359.3503 LBP 1 LBP = 0 BBD
14 feb 2025 1 BBD = 44351.6258 LBP 1 LBP = 0 BBD
15 feb 2025 1 BBD = 44351.1975 LBP 1 LBP = 0 BBD
16 feb 2025 1 BBD = 44351.1975 LBP 1 LBP = 0 BBD
17 feb 2025 1 BBD = 44350.9188 LBP 1 LBP = 0 BBD
18 feb 2025 1 BBD = 44323.9009 LBP 1 LBP = 0 BBD
19 feb 2025 1 BBD = 44324.3648 LBP 1 LBP = 0 BBD
20 feb 2025 1 BBD = 44420.0671 LBP 1 LBP = 0 BBD
21 feb 2025 1 BBD = 44352.3996 LBP 1 LBP = 0 BBD
22 feb 2025 1 BBD = 44352.4009 LBP 1 LBP = 0 BBD
23 feb 2025 1 BBD = 44352.4009 LBP 1 LBP = 0 BBD
24 feb 2025 1 BBD = 44377.3889 LBP 1 LBP = 0 BBD
25 feb 2025 1 BBD = 44375.8939 LBP 1 LBP = 0 BBD
26 feb 2025 1 BBD = 44299.7694 LBP 1 LBP = 0 BBD
27 feb 2025 1 BBD = 44376.4925 LBP 1 LBP = 0 BBD
28 feb 2025 1 BBD = 44451.0358 LBP 1 LBP = 0 BBD

Mar 2025

DatoBBD-LBPLBP-BBD
01 mar 2025 1 BBD = 44765.0845 LBP 1 LBP = 0 BBD
02 mar 2025 1 BBD = 44268.6787 LBP 1 LBP = 0 BBD
03 mar 2025 1 BBD = 44415.4191 LBP 1 LBP = 0 BBD
04 mar 2025 1 BBD = 44375.6749 LBP 1 LBP = 0 BBD
05 mar 2025 1 BBD = 44377.1676 LBP 1 LBP = 0 BBD
06 mar 2025 1 BBD = 44375.0077 LBP 1 LBP = 0 BBD
07 mar 2025 1 BBD = 44376.6613 LBP 1 LBP = 0 BBD
08 mar 2025 1 BBD = 44139.7596 LBP 1 LBP = 0 BBD
09 mar 2025 1 BBD = 44376.661 LBP 1 LBP = 0 BBD
10 mar 2025 1 BBD = 44704.2698 LBP 1 LBP = 0 BBD
11 mar 2025 1 BBD = 44682.3817 LBP 1 LBP = 0 BBD
12 mar 2025 1 BBD = 44378.2687 LBP 1 LBP = 0 BBD
13 mar 2025 1 BBD = 44377.5391 LBP 1 LBP = 0 BBD
14 mar 2025 1 BBD = 44458.6937 LBP 1 LBP = 0 BBD
15 mar 2025 1 BBD = 44375.4683 LBP 1 LBP = 0 BBD
16 mar 2025 1 BBD = 44791.9478 LBP 1 LBP = 0 BBD
17 mar 2025 1 BBD = 44376.748 LBP 1 LBP = 0 BBD
18 mar 2025 1 BBD = 44357.0693 LBP 1 LBP = 0 BBD
19 mar 2025 1 BBD = 44372.0656 LBP 1 LBP = 0 BBD
20 mar 2025 1 BBD = 44395.8277 LBP 1 LBP = 0 BBD
21 mar 2025 1 BBD = 44459.076 LBP 1 LBP = 0 BBD
22 mar 2025 1 BBD = 44378.5141 LBP 1 LBP = 0 BBD
23 mar 2025 1 BBD = 44798.0929 LBP 1 LBP = 0 BBD
24 mar 2025 1 BBD = 44650.1838 LBP 1 LBP = 0 BBD
25 mar 2025 1 BBD = 44470.5054 LBP 1 LBP = 0 BBD
26 mar 2025 1 BBD = 44375.065 LBP 1 LBP = 0 BBD
27 mar 2025 1 BBD = 44381.7344 LBP 1 LBP = 0 BBD
28 mar 2025 1 BBD = 44380.2222 LBP 1 LBP = 0 BBD
29 mar 2025 1 BBD = 44887.7133 LBP 1 LBP = 0 BBD
30 mar 2025 1 BBD = 44817.8205 LBP 1 LBP = 0 BBD
31 mar 2025 1 BBD = 44377.3672 LBP 1 LBP = 0 BBD

Apr 2025

DatoBBD-LBPLBP-BBD
01 apr 2025 1 BBD = 44243.1637 LBP 1 LBP = 0 BBD
02 apr 2025 1 BBD = 44375.5781 LBP 1 LBP = 0 BBD
03 apr 2025 1 BBD = 44363.7655 LBP 1 LBP = 0 BBD
04 apr 2025 1 BBD = 44375.3812 LBP 1 LBP = 0 BBD
05 apr 2025 1 BBD = 44375.5922 LBP 1 LBP = 0 BBD
06 apr 2025 1 BBD = 44375.5922 LBP 1 LBP = 0 BBD
07 apr 2025 1 BBD = 44378.0449 LBP 1 LBP = 0 BBD
08 apr 2025 1 BBD = 44576.1893 LBP 1 LBP = 0 BBD
09 apr 2025 1 BBD = 44377.473 LBP 1 LBP = 0 BBD
10 apr 2025 1 BBD = 44469.0915 LBP 1 LBP = 0 BBD
11 apr 2025 1 BBD = 44495.5802 LBP 1 LBP = 0 BBD
12 apr 2025 1 BBD = 44376.758 LBP 1 LBP = 0 BBD
13 apr 2025 1 BBD = 44624.6419 LBP 1 LBP = 0 BBD
14 apr 2025 1 BBD = 44631.095 LBP 1 LBP = 0 BBD
15 apr 2025 1 BBD = 44375.6699 LBP 1 LBP = 0 BBD
16 apr 2025 1 BBD = 44489.3107 LBP 1 LBP = 0 BBD
17 apr 2025 1 BBD = 44378.1665 LBP 1 LBP = 0 BBD
18 apr 2025 1 BBD = 44403.0887 LBP 1 LBP = 0 BBD
19 apr 2025 1 BBD = 44403.0888 LBP 1 LBP = 0 BBD
20 apr 2025 1 BBD = 44403.0888 LBP 1 LBP = 0 BBD
21 apr 2025 1 BBD = 44403.0888 LBP 1 LBP = 0 BBD
22 apr 2025 1 BBD = 44374.7295 LBP 1 LBP = 0 BBD
23 apr 2025 1 BBD = 44376.7745 LBP 1 LBP = 0 BBD
24 apr 2025 1 BBD = 44377.2706 LBP 1 LBP = 0 BBD
25 apr 2025 1 BBD = 44375.5063 LBP 1 LBP = 0 BBD
26 apr 2025 1 BBD = 44314.5964 LBP 1 LBP = 0 BBD
27 apr 2025 1 BBD = 44314.5845 LBP 1 LBP = 0 BBD

BBD-LBP og LBP-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats