currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-LKR og LKR-BBD vekslingskurser - 2026

BBD-LKR og LKR-BBD vekslingskurser - 2026

BBD-LKR og LKR-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -LKR og LKR-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 154,8501 LKR
1 LKR = 0,0065 BBD

Jan 2026

DatoBBD-LKRLKR-BBD
01 jan 2026 1 BBD = 153.7447 LKR 1 LKR = 0.0065 BBD
02 jan 2026 1 BBD = 153.7901 LKR 1 LKR = 0.0065 BBD
03 jan 2026 1 BBD = 153.7901 LKR 1 LKR = 0.0065 BBD
04 jan 2026 1 BBD = 153.7901 LKR 1 LKR = 0.0065 BBD
05 jan 2026 1 BBD = 153.889 LKR 1 LKR = 0.0065 BBD
06 jan 2026 1 BBD = 153.9408 LKR 1 LKR = 0.0065 BBD
07 jan 2026 1 BBD = 153.9694 LKR 1 LKR = 0.0065 BBD
08 jan 2026 1 BBD = 153.4141 LKR 1 LKR = 0.0065 BBD
09 jan 2026 1 BBD = 153.4959 LKR 1 LKR = 0.0065 BBD
10 jan 2026 1 BBD = 153.4959 LKR 1 LKR = 0.0065 BBD
11 jan 2026 1 BBD = 153.4959 LKR 1 LKR = 0.0065 BBD
12 jan 2026 1 BBD = 153.4757 LKR 1 LKR = 0.0065 BBD
13 jan 2026 1 BBD = 153.4966 LKR 1 LKR = 0.0065 BBD
14 jan 2026 1 BBD = 153.6704 LKR 1 LKR = 0.0065 BBD
15 jan 2026 1 BBD = 153.6435 LKR 1 LKR = 0.0065 BBD
16 jan 2026 1 BBD = 153.8094 LKR 1 LKR = 0.0065 BBD
17 jan 2026 1 BBD = 153.8093 LKR 1 LKR = 0.0065 BBD
18 jan 2026 1 BBD = 153.8093 LKR 1 LKR = 0.0065 BBD
19 jan 2026 1 BBD = 153.788 LKR 1 LKR = 0.0065 BBD
20 jan 2026 1 BBD = 153.7611 LKR 1 LKR = 0.0065 BBD
21 jan 2026 1 BBD = 153.7447 LKR 1 LKR = 0.0065 BBD
22 jan 2026 1 BBD = 153.8073 LKR 1 LKR = 0.0065 BBD
23 jan 2026 1 BBD = 153.8198 LKR 1 LKR = 0.0065 BBD
24 jan 2026 1 BBD = 153.8198 LKR 1 LKR = 0.0065 BBD
25 jan 2026 1 BBD = 153.8198 LKR 1 LKR = 0.0065 BBD
26 jan 2026 1 BBD = 153.7195 LKR 1 LKR = 0.0065 BBD
27 jan 2026 1 BBD = 153.7399 LKR 1 LKR = 0.0065 BBD
28 jan 2026 1 BBD = 153.7399 LKR 1 LKR = 0.0065 BBD
29 jan 2026 1 BBD = 153.7399 LKR 1 LKR = 0.0065 BBD
30 jan 2026 1 BBD = 153.5396 LKR 1 LKR = 0.0065 BBD
31 jan 2026 1 BBD = 153.5422 LKR 1 LKR = 0.0065 BBD

Feb 2026

DatoBBD-LKRLKR-BBD
01 feb 2026 1 BBD = 153.5422 LKR 1 LKR = 0.0065 BBD
02 feb 2026 1 BBD = 153.7535 LKR 1 LKR = 0.0065 BBD
03 feb 2026 1 BBD = 153.6783 LKR 1 LKR = 0.0065 BBD
04 feb 2026 1 BBD = 153.665 LKR 1 LKR = 0.0065 BBD
05 feb 2026 1 BBD = 153.6457 LKR 1 LKR = 0.0065 BBD
06 feb 2026 1 BBD = 153.6019 LKR 1 LKR = 0.0065 BBD
07 feb 2026 1 BBD = 153.6026 LKR 1 LKR = 0.0065 BBD
08 feb 2026 1 BBD = 153.6026 LKR 1 LKR = 0.0065 BBD
09 feb 2026 1 BBD = 153.6685 LKR 1 LKR = 0.0065 BBD
10 feb 2026 1 BBD = 153.6293 LKR 1 LKR = 0.0065 BBD
11 feb 2026 1 BBD = 153.5799 LKR 1 LKR = 0.0065 BBD
12 feb 2026 1 BBD = 153.6093 LKR 1 LKR = 0.0065 BBD
13 feb 2026 1 BBD = 153.517 LKR 1 LKR = 0.0065 BBD
14 feb 2026 1 BBD = 153.5209 LKR 1 LKR = 0.0065 BBD
15 feb 2026 1 BBD = 153.5209 LKR 1 LKR = 0.0065 BBD
16 feb 2026 1 BBD = 153.5706 LKR 1 LKR = 0.0065 BBD
17 feb 2026 1 BBD = 153.6277 LKR 1 LKR = 0.0065 BBD
18 feb 2026 1 BBD = 153.5786 LKR 1 LKR = 0.0065 BBD
19 feb 2026 1 BBD = 153.5927 LKR 1 LKR = 0.0065 BBD
20 feb 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
21 feb 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
22 feb 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
23 feb 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
24 feb 2026 1 BBD = 153.6169 LKR 1 LKR = 0.0065 BBD
25 feb 2026 1 BBD = 153.5883 LKR 1 LKR = 0.0065 BBD
26 feb 2026 1 BBD = 153.4382 LKR 1 LKR = 0.0065 BBD
27 feb 2026 1 BBD = 153.5406 LKR 1 LKR = 0.0065 BBD
28 feb 2026 1 BBD = 153.5406 LKR 1 LKR = 0.0065 BBD

Mar 2026

DatoBBD-LKRLKR-BBD
01 mar 2026 1 BBD = 153.5406 LKR 1 LKR = 0.0065 BBD
02 mar 2026 1 BBD = 153.5308 LKR 1 LKR = 0.0065 BBD
03 mar 2026 1 BBD = 153.9209 LKR 1 LKR = 0.0065 BBD
04 mar 2026 1 BBD = 154.1898 LKR 1 LKR = 0.0065 BBD
05 mar 2026 1 BBD = 154.3719 LKR 1 LKR = 0.0065 BBD
06 mar 2026 1 BBD = 154.4551 LKR 1 LKR = 0.0065 BBD
07 mar 2026 1 BBD = 154.4658 LKR 1 LKR = 0.0065 BBD
08 mar 2026 1 BBD = 154.4658 LKR 1 LKR = 0.0065 BBD
09 mar 2026 1 BBD = 154.635 LKR 1 LKR = 0.0065 BBD
10 mar 2026 1 BBD = 154.3338 LKR 1 LKR = 0.0065 BBD
11 mar 2026 1 BBD = 155.1646 LKR 1 LKR = 0.0064 BBD
12 mar 2026 1 BBD = 154.367 LKR 1 LKR = 0.0065 BBD
13 mar 2026 1 BBD = 154.5218 LKR 1 LKR = 0.0065 BBD
14 mar 2026 1 BBD = 154.5219 LKR 1 LKR = 0.0065 BBD
15 mar 2026 1 BBD = 154.5219 LKR 1 LKR = 0.0065 BBD
16 mar 2026 1 BBD = 154.6097 LKR 1 LKR = 0.0065 BBD
17 mar 2026 1 BBD = 154.6148 LKR 1 LKR = 0.0065 BBD
18 mar 2026 1 BBD = 154.6063 LKR 1 LKR = 0.0065 BBD
19 mar 2026 1 BBD = 154.7667 LKR 1 LKR = 0.0065 BBD
20 mar 2026 1 BBD = 154.8871 LKR 1 LKR = 0.0065 BBD
21 mar 2026 1 BBD = 154.8871 LKR 1 LKR = 0.0065 BBD
22 mar 2026 1 BBD = 154.8871 LKR 1 LKR = 0.0065 BBD
23 mar 2026 1 BBD = 155.9072 LKR 1 LKR = 0.0064 BBD
24 mar 2026 1 BBD = 156.0676 LKR 1 LKR = 0.0064 BBD
25 mar 2026 1 BBD = 156.1548 LKR 1 LKR = 0.0064 BBD
26 mar 2026 1 BBD = 156.1501 LKR 1 LKR = 0.0064 BBD
27 mar 2026 1 BBD = 156.399 LKR 1 LKR = 0.0064 BBD
28 mar 2026 1 BBD = 156.399 LKR 1 LKR = 0.0064 BBD
29 mar 2026 1 BBD = 156.3983 LKR 1 LKR = 0.0064 BBD
30 mar 2026 1 BBD = 156.5558 LKR 1 LKR = 0.0064 BBD
31 mar 2026 1 BBD = 156.6291 LKR 1 LKR = 0.0064 BBD

Apr 2026

DatoBBD-LKRLKR-BBD
01 apr 2026 1 BBD = 156.5156 LKR 1 LKR = 0.0064 BBD
02 apr 2026 1 BBD = 156.6345 LKR 1 LKR = 0.0064 BBD
03 apr 2026 1 BBD = 156.6494 LKR 1 LKR = 0.0064 BBD
04 apr 2026 1 BBD = 156.6494 LKR 1 LKR = 0.0064 BBD
05 apr 2026 1 BBD = 156.6494 LKR 1 LKR = 0.0064 BBD
06 apr 2026 1 BBD = 156.6495 LKR 1 LKR = 0.0064 BBD
07 apr 2026 1 BBD = 156.668 LKR 1 LKR = 0.0064 BBD
08 apr 2026 1 BBD = 156.5004 LKR 1 LKR = 0.0064 BBD
09 apr 2026 1 BBD = 156.6597 LKR 1 LKR = 0.0064 BBD
10 apr 2026 1 BBD = 156.6911 LKR 1 LKR = 0.0064 BBD
11 apr 2026 1 BBD = 156.6911 LKR 1 LKR = 0.0064 BBD
12 apr 2026 1 BBD = 156.6911 LKR 1 LKR = 0.0064 BBD
13 apr 2026 1 BBD = 156.6781 LKR 1 LKR = 0.0064 BBD
14 apr 2026 1 BBD = 156.6709 LKR 1 LKR = 0.0064 BBD
15 apr 2026 1 BBD = 156.6429 LKR 1 LKR = 0.0064 BBD
16 apr 2026 1 BBD = 156.8195 LKR 1 LKR = 0.0064 BBD
17 apr 2026 1 BBD = 156.9438 LKR 1 LKR = 0.0064 BBD
18 apr 2026 1 BBD = 156.9438 LKR 1 LKR = 0.0064 BBD
19 apr 2026 1 BBD = 156.9438 LKR 1 LKR = 0.0064 BBD
20 apr 2026 1 BBD = 157.1181 LKR 1 LKR = 0.0064 BBD
21 apr 2026 1 BBD = 157.164 LKR 1 LKR = 0.0064 BBD
22 apr 2026 1 BBD = 157.7662 LKR 1 LKR = 0.0063 BBD
23 apr 2026 1 BBD = 157.7662 LKR 1 LKR = 0.0063 BBD
24 apr 2026 1 BBD = 158.2598 LKR 1 LKR = 0.0063 BBD
25 apr 2026 1 BBD = 158.2598 LKR 1 LKR = 0.0063 BBD
26 apr 2026 1 BBD = 158.2598 LKR 1 LKR = 0.0063 BBD
27 apr 2026 1 BBD = 158.0142 LKR 1 LKR = 0.0063 BBD
28 apr 2026 1 BBD = 158.2583 LKR 1 LKR = 0.0063 BBD
29 apr 2026 1 BBD = 158.2583 LKR 1 LKR = 0.0063 BBD

BBD-LKR og LKR-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Sri Lanka, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats