currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-LSL og LSL-BBD vekslingskurser - 2026

BBD-LSL og LSL-BBD vekslingskurser - 2026

BBD-LSL og LSL-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -LSL og LSL-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 8,1546 LSL
1 LSL = 0,1226 BBD

Jan 2026

DatoBBD-LSLLSL-BBD
01 jan 2026 1 BBD = 8.2188 LSL 1 LSL = 0.1217 BBD
02 jan 2026 1 BBD = 8.196 LSL 1 LSL = 0.122 BBD
03 jan 2026 1 BBD = 8.196 LSL 1 LSL = 0.122 BBD
04 jan 2026 1 BBD = 8.196 LSL 1 LSL = 0.122 BBD
05 jan 2026 1 BBD = 8.1737 LSL 1 LSL = 0.1223 BBD
06 jan 2026 1 BBD = 8.1375 LSL 1 LSL = 0.1229 BBD
07 jan 2026 1 BBD = 8.1565 LSL 1 LSL = 0.1226 BBD
08 jan 2026 1 BBD = 8.1925 LSL 1 LSL = 0.1221 BBD
09 jan 2026 1 BBD = 8.2173 LSL 1 LSL = 0.1217 BBD
10 jan 2026 1 BBD = 8.1958 LSL 1 LSL = 0.122 BBD
11 jan 2026 1 BBD = 8.2173 LSL 1 LSL = 0.1217 BBD
12 jan 2026 1 BBD = 8.154 LSL 1 LSL = 0.1226 BBD
13 jan 2026 1 BBD = 8.1572 LSL 1 LSL = 0.1226 BBD
14 jan 2026 1 BBD = 8.1467 LSL 1 LSL = 0.1227 BBD
15 jan 2026 1 BBD = 8.1268 LSL 1 LSL = 0.123 BBD
16 jan 2026 1 BBD = 8.1298 LSL 1 LSL = 0.123 BBD
17 jan 2026 1 BBD = 8.1298 LSL 1 LSL = 0.123 BBD
18 jan 2026 1 BBD = 8.1298 LSL 1 LSL = 0.123 BBD
19 jan 2026 1 BBD = 8.1812 LSL 1 LSL = 0.1222 BBD
20 jan 2026 1 BBD = 8.16 LSL 1 LSL = 0.1225 BBD
21 jan 2026 1 BBD = 8.1219 LSL 1 LSL = 0.1231 BBD
22 jan 2026 1 BBD = 8.0518 LSL 1 LSL = 0.1242 BBD
23 jan 2026 1 BBD = 8.0138 LSL 1 LSL = 0.1248 BBD
24 jan 2026 1 BBD = 8.0138 LSL 1 LSL = 0.1248 BBD
25 jan 2026 1 BBD = 8.0138 LSL 1 LSL = 0.1248 BBD
26 jan 2026 1 BBD = 7.9616 LSL 1 LSL = 0.1256 BBD
27 jan 2026 1 BBD = 7.9618 LSL 1 LSL = 0.1256 BBD
28 jan 2026 1 BBD = 7.8946 LSL 1 LSL = 0.1267 BBD
29 jan 2026 1 BBD = 7.8946 LSL 1 LSL = 0.1267 BBD
30 jan 2026 1 BBD = 7.8833 LSL 1 LSL = 0.1269 BBD
31 jan 2026 1 BBD = 7.952 LSL 1 LSL = 0.1258 BBD

Feb 2026

DatoBBD-LSLLSL-BBD
01 feb 2026 1 BBD = 7.8833 LSL 1 LSL = 0.1269 BBD
02 feb 2026 1 BBD = 7.9491 LSL 1 LSL = 0.1258 BBD
03 feb 2026 1 BBD = 7.9524 LSL 1 LSL = 0.1257 BBD
04 feb 2026 1 BBD = 7.9348 LSL 1 LSL = 0.126 BBD
05 feb 2026 1 BBD = 8.021 LSL 1 LSL = 0.1247 BBD
06 feb 2026 1 BBD = 8.0099 LSL 1 LSL = 0.1248 BBD
07 feb 2026 1 BBD = 8.0099 LSL 1 LSL = 0.1248 BBD
08 feb 2026 1 BBD = 8.0099 LSL 1 LSL = 0.1248 BBD
09 feb 2026 1 BBD = 7.9577 LSL 1 LSL = 0.1257 BBD
10 feb 2026 1 BBD = 7.9094 LSL 1 LSL = 0.1264 BBD
11 feb 2026 1 BBD = 7.8846 LSL 1 LSL = 0.1268 BBD
12 feb 2026 1 BBD = 7.878 LSL 1 LSL = 0.1269 BBD
13 feb 2026 1 BBD = 7.9684 LSL 1 LSL = 0.1255 BBD
14 feb 2026 1 BBD = 7.9686 LSL 1 LSL = 0.1255 BBD
15 feb 2026 1 BBD = 7.9686 LSL 1 LSL = 0.1255 BBD
16 feb 2026 1 BBD = 7.9281 LSL 1 LSL = 0.1261 BBD
17 feb 2026 1 BBD = 7.9681 LSL 1 LSL = 0.1255 BBD
18 feb 2026 1 BBD = 7.945 LSL 1 LSL = 0.1259 BBD
19 feb 2026 1 BBD = 8.0344 LSL 1 LSL = 0.1245 BBD
20 feb 2026 1 BBD = 7.999 LSL 1 LSL = 0.125 BBD
21 feb 2026 1 BBD = 7.9989 LSL 1 LSL = 0.125 BBD
22 feb 2026 1 BBD = 7.9989 LSL 1 LSL = 0.125 BBD
23 feb 2026 1 BBD = 7.9989 LSL 1 LSL = 0.125 BBD
24 feb 2026 1 BBD = 7.9413 LSL 1 LSL = 0.1259 BBD
25 feb 2026 1 BBD = 7.8926 LSL 1 LSL = 0.1267 BBD
26 feb 2026 1 BBD = 7.8872 LSL 1 LSL = 0.1268 BBD
27 feb 2026 1 BBD = 7.9007 LSL 1 LSL = 0.1266 BBD
28 feb 2026 1 BBD = 7.9007 LSL 1 LSL = 0.1266 BBD

Mar 2026

DatoBBD-LSLLSL-BBD
01 mar 2026 1 BBD = 7.9007 LSL 1 LSL = 0.1266 BBD
02 mar 2026 1 BBD = 7.9739 LSL 1 LSL = 0.1254 BBD
03 mar 2026 1 BBD = 8.1275 LSL 1 LSL = 0.123 BBD
04 mar 2026 1 BBD = 8.1274 LSL 1 LSL = 0.123 BBD
05 mar 2026 1 BBD = 8.1922 LSL 1 LSL = 0.1221 BBD
06 mar 2026 1 BBD = 8.3051 LSL 1 LSL = 0.1204 BBD
07 mar 2026 1 BBD = 8.305 LSL 1 LSL = 0.1204 BBD
08 mar 2026 1 BBD = 8.305 LSL 1 LSL = 0.1204 BBD
09 mar 2026 1 BBD = 8.3244 LSL 1 LSL = 0.1201 BBD
10 mar 2026 1 BBD = 8.0813 LSL 1 LSL = 0.1237 BBD
11 mar 2026 1 BBD = 8.173 LSL 1 LSL = 0.1224 BBD
12 mar 2026 1 BBD = 8.2025 LSL 1 LSL = 0.1219 BBD
13 mar 2026 1 BBD = 8.339 LSL 1 LSL = 0.1199 BBD
14 mar 2026 1 BBD = 8.339 LSL 1 LSL = 0.1199 BBD
15 mar 2026 1 BBD = 8.339 LSL 1 LSL = 0.1199 BBD
16 mar 2026 1 BBD = 8.3529 LSL 1 LSL = 0.1197 BBD
17 mar 2026 1 BBD = 8.3061 LSL 1 LSL = 0.1204 BBD
18 mar 2026 1 BBD = 8.2879 LSL 1 LSL = 0.1207 BBD
19 mar 2026 1 BBD = 8.3661 LSL 1 LSL = 0.1195 BBD
20 mar 2026 1 BBD = 8.3758 LSL 1 LSL = 0.1194 BBD
21 mar 2026 1 BBD = 8.3758 LSL 1 LSL = 0.1194 BBD
22 mar 2026 1 BBD = 8.3758 LSL 1 LSL = 0.1194 BBD
23 mar 2026 1 BBD = 8.4189 LSL 1 LSL = 0.1188 BBD
24 mar 2026 1 BBD = 8.4644 LSL 1 LSL = 0.1181 BBD
25 mar 2026 1 BBD = 8.3636 LSL 1 LSL = 0.1196 BBD
26 mar 2026 1 BBD = 8.494 LSL 1 LSL = 0.1177 BBD
27 mar 2026 1 BBD = 8.5257 LSL 1 LSL = 0.1173 BBD
28 mar 2026 1 BBD = 8.5192 LSL 1 LSL = 0.1174 BBD
29 mar 2026 1 BBD = 8.5257 LSL 1 LSL = 0.1173 BBD
30 mar 2026 1 BBD = 8.5228 LSL 1 LSL = 0.1173 BBD
31 mar 2026 1 BBD = 8.5174 LSL 1 LSL = 0.1174 BBD

Apr 2026

DatoBBD-LSLLSL-BBD
01 apr 2026 1 BBD = 8.3386 LSL 1 LSL = 0.1199 BBD
02 apr 2026 1 BBD = 8.4367 LSL 1 LSL = 0.1185 BBD
03 apr 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
04 apr 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
05 apr 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
06 apr 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
07 apr 2026 1 BBD = 8.3899 LSL 1 LSL = 0.1192 BBD
08 apr 2026 1 BBD = 8.1505 LSL 1 LSL = 0.1227 BBD
09 apr 2026 1 BBD = 8.1822 LSL 1 LSL = 0.1222 BBD
10 apr 2026 1 BBD = 8.146 LSL 1 LSL = 0.1228 BBD
11 apr 2026 1 BBD = 8.146 LSL 1 LSL = 0.1228 BBD
12 apr 2026 1 BBD = 8.146 LSL 1 LSL = 0.1228 BBD
13 apr 2026 1 BBD = 8.2062 LSL 1 LSL = 0.1219 BBD
14 apr 2026 1 BBD = 8.1303 LSL 1 LSL = 0.123 BBD
15 apr 2026 1 BBD = 8.1466 LSL 1 LSL = 0.1228 BBD
16 apr 2026 1 BBD = 8.1427 LSL 1 LSL = 0.1228 BBD
17 apr 2026 1 BBD = 8.1379 LSL 1 LSL = 0.1229 BBD
18 apr 2026 1 BBD = 8.1379 LSL 1 LSL = 0.1229 BBD
19 apr 2026 1 BBD = 8.1379 LSL 1 LSL = 0.1229 BBD
20 apr 2026 1 BBD = 8.1306 LSL 1 LSL = 0.123 BBD
21 apr 2026 1 BBD = 8.1237 LSL 1 LSL = 0.1231 BBD
22 apr 2026 1 BBD = 8.1614 LSL 1 LSL = 0.1225 BBD
23 apr 2026 1 BBD = 8.1614 LSL 1 LSL = 0.1225 BBD
24 apr 2026 1 BBD = 8.256 LSL 1 LSL = 0.1211 BBD
25 apr 2026 1 BBD = 8.2559 LSL 1 LSL = 0.1211 BBD
26 apr 2026 1 BBD = 8.2559 LSL 1 LSL = 0.1211 BBD
27 apr 2026 1 BBD = 8.1825 LSL 1 LSL = 0.1222 BBD
28 apr 2026 1 BBD = 8.2371 LSL 1 LSL = 0.1214 BBD
29 apr 2026 1 BBD = 8.2112 LSL 1 LSL = 0.1218 BBD

BBD-LSL og LSL-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats