> BBD-LVL og LVL-BBD vekslingskurser - 2026

BBD-LVL og LVL-BBD vekslingskurser - 2026

BBD-LVL og LVL-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -LVL og LVL-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BBD = 0,3005 LVL

1 LVL = 3,3283 BBD

1Å 2Å 3Å

BBD til LVLLVL til BBD

Jan 2026

Dato	BBD-LVL	LVL-BBD
01 jan 2026	1 BBD = 0.3001 LVL	1 LVL = 3.3321 BBD
02 jan 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3294 BBD
03 jan 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3279 BBD
04 jan 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3279 BBD
05 jan 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3297 BBD
06 jan 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3283 BBD
07 jan 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3315 BBD
08 jan 2026	1 BBD = 0.3002 LVL	1 LVL = 3.331 BBD
09 jan 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3304 BBD
10 jan 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3303 BBD
11 jan 2026	1 BBD = 0.3001 LVL	1 LVL = 3.3324 BBD
12 jan 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3284 BBD
13 jan 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3302 BBD
14 jan 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3296 BBD
15 jan 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3289 BBD
16 jan 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3294 BBD
17 jan 2026	1 BBD = 0.3 LVL	1 LVL = 3.3337 BBD
18 jan 2026	1 BBD = 0.3 LVL	1 LVL = 3.3337 BBD
19 jan 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3286 BBD
20 jan 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3281 BBD
21 jan 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3277 BBD
22 jan 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3289 BBD
23 jan 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3285 BBD
24 jan 2026	1 BBD = 0.3027 LVL	1 LVL = 3.304 BBD
25 jan 2026	1 BBD = 0.3027 LVL	1 LVL = 3.304 BBD
26 jan 2026	1 BBD = 0.3003 LVL	1 LVL = 3.33 BBD
27 jan 2026	1 BBD = 0.3007 LVL	1 LVL = 3.3255 BBD
28 jan 2026	1 BBD = 0.3005 LVL	1 LVL = 3.328 BBD
29 jan 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3316 BBD
30 jan 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3303 BBD
31 jan 2026	1 BBD = 0.298 LVL	1 LVL = 3.3555 BBD

Feb 2026

Dato	BBD-LVL	LVL-BBD
01 feb 2026	1 BBD = 0.2979 LVL	1 LVL = 3.3563 BBD
02 feb 2026	1 BBD = 0.3 LVL	1 LVL = 3.3332 BBD
03 feb 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3282 BBD
04 feb 2026	1 BBD = 0.3005 LVL	1 LVL = 3.328 BBD
05 feb 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3307 BBD
06 feb 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3299 BBD
07 feb 2026	1 BBD = 0.3012 LVL	1 LVL = 3.3201 BBD
08 feb 2026	1 BBD = 0.3012 LVL	1 LVL = 3.3201 BBD
09 feb 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3276 BBD
10 feb 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3287 BBD
11 feb 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3304 BBD
12 feb 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3305 BBD
13 feb 2026	1 BBD = 0.3003 LVL	1 LVL = 3.33 BBD
14 feb 2026	1 BBD = 0.3006 LVL	1 LVL = 3.3263 BBD
15 feb 2026	1 BBD = 0.3006 LVL	1 LVL = 3.3263 BBD
16 feb 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3305 BBD
17 feb 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3296 BBD
18 feb 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3285 BBD
19 feb 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3315 BBD
20 feb 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3301 BBD
21 feb 2026	1 BBD = 0.301 LVL	1 LVL = 3.3222 BBD
22 feb 2026	1 BBD = 0.301 LVL	1 LVL = 3.3222 BBD
23 feb 2026	1 BBD = 0.3007 LVL	1 LVL = 3.3255 BBD
24 feb 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3311 BBD
25 feb 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3278 BBD
26 feb 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3294 BBD
27 feb 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3281 BBD
28 feb 2026	1 BBD = 0.3008 LVL	1 LVL = 3.3243 BBD

Mar 2026

Dato	BBD-LVL	LVL-BBD
01 mar 2026	1 BBD = 0.3008 LVL	1 LVL = 3.3243 BBD
02 mar 2026	1 BBD = 0.3 LVL	1 LVL = 3.3334 BBD
03 mar 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3284 BBD
04 mar 2026	1 BBD = 0.3006 LVL	1 LVL = 3.3268 BBD
05 mar 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3292 BBD
06 mar 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3302 BBD
07 mar 2026	1 BBD = 0.3019 LVL	1 LVL = 3.3119 BBD
08 mar 2026	1 BBD = 0.3019 LVL	1 LVL = 3.3119 BBD
09 mar 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3299 BBD
10 mar 2026	1 BBD = 0.3001 LVL	1 LVL = 3.3324 BBD
11 mar 2026	1 BBD = 0.302 LVL	1 LVL = 3.3117 BBD
12 mar 2026	1 BBD = 0.3 LVL	1 LVL = 3.3332 BBD
13 mar 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3306 BBD
14 mar 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3294 BBD
15 mar 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3294 BBD
16 mar 2026	1 BBD = 0.3004 LVL	1 LVL = 3.329 BBD
17 mar 2026	1 BBD = 0.3006 LVL	1 LVL = 3.3268 BBD
18 mar 2026	1 BBD = 0.2999 LVL	1 LVL = 3.3345 BBD
19 mar 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3311 BBD
20 mar 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3288 BBD
21 mar 2026	1 BBD = 0.3008 LVL	1 LVL = 3.3239 BBD
22 mar 2026	1 BBD = 0.3008 LVL	1 LVL = 3.3239 BBD
23 mar 2026	1 BBD = 0.3008 LVL	1 LVL = 3.3247 BBD
24 mar 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3305 BBD
25 mar 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3315 BBD
26 mar 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3274 BBD
27 mar 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3301 BBD
28 mar 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3301 BBD
29 mar 2026	1 BBD = 0.3013 LVL	1 LVL = 3.3188 BBD
30 mar 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3294 BBD
31 mar 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3281 BBD

Apr 2026

Dato	BBD-LVL	LVL-BBD
01 apr 2026	1 BBD = 0.3004 LVL	1 LVL = 3.329 BBD
02 apr 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3302 BBD
03 apr 2026	1 BBD = 0.301 LVL	1 LVL = 3.3223 BBD
04 apr 2026	1 BBD = 0.301 LVL	1 LVL = 3.3223 BBD
05 apr 2026	1 BBD = 0.301 LVL	1 LVL = 3.3223 BBD
06 apr 2026	1 BBD = 0.301 LVL	1 LVL = 3.3223 BBD
07 apr 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3304 BBD
08 apr 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3276 BBD
09 apr 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3276 BBD
10 apr 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3285 BBD
11 apr 2026	1 BBD = 0.3008 LVL	1 LVL = 3.3247 BBD
12 apr 2026	1 BBD = 0.3008 LVL	1 LVL = 3.3247 BBD
13 apr 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3282 BBD
14 apr 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3288 BBD
15 apr 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3296 BBD
16 apr 2026	1 BBD = 0.3005 LVL	1 LVL = 3.3279 BBD
17 apr 2026	1 BBD = 0.3004 LVL	1 LVL = 3.3289 BBD
18 apr 2026	1 BBD = 0.2998 LVL	1 LVL = 3.3353 BBD
19 apr 2026	1 BBD = 0.2998 LVL	1 LVL = 3.3353 BBD
20 apr 2026	1 BBD = 0.3004 LVL	1 LVL = 3.329 BBD
21 apr 2026	1 BBD = 0.3003 LVL	1 LVL = 3.3296 BBD
22 apr 2026	1 BBD = 0.3002 LVL	1 LVL = 3.3314 BBD
23 apr 2026	1 BBD = 0.2993 LVL	1 LVL = 3.3412 BBD
24 apr 2026	1 BBD = 0.3004 LVL	1 LVL = 3.329 BBD
25 apr 2026	1 BBD = 0.3008 LVL	1 LVL = 3.3243 BBD
26 apr 2026	1 BBD = 0.3008 LVL	1 LVL = 3.3243 BBD
27 apr 2026	1 BBD = 0.3002 LVL	1 LVL = 3.331 BBD
28 apr 2026	1 BBD = 0.3004 LVL	1 LVL = 3.329 BBD

BBD-LVL og LVL-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter