currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-MAD og MAD-BBD vekslingskurser - 2026

BBD-MAD og MAD-BBD vekslingskurser - 2026

BBD-MAD og MAD-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -MAD og MAD-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 4,5873 MAD
1 MAD = 0,218 BBD

Jan 2026

DatoBBD-MADMAD-BBD
01 jan 2026 1 BBD = 4.5275 MAD 1 MAD = 0.2209 BBD
02 jan 2026 1 BBD = 4.5396 MAD 1 MAD = 0.2203 BBD
03 jan 2026 1 BBD = 4.5396 MAD 1 MAD = 0.2203 BBD
04 jan 2026 1 BBD = 4.5396 MAD 1 MAD = 0.2203 BBD
05 jan 2026 1 BBD = 4.5577 MAD 1 MAD = 0.2194 BBD
06 jan 2026 1 BBD = 4.5582 MAD 1 MAD = 0.2194 BBD
07 jan 2026 1 BBD = 4.5769 MAD 1 MAD = 0.2185 BBD
08 jan 2026 1 BBD = 4.5745 MAD 1 MAD = 0.2186 BBD
09 jan 2026 1 BBD = 4.5852 MAD 1 MAD = 0.2181 BBD
10 jan 2026 1 BBD = 4.583 MAD 1 MAD = 0.2182 BBD
11 jan 2026 1 BBD = 4.5802 MAD 1 MAD = 0.2183 BBD
12 jan 2026 1 BBD = 4.571 MAD 1 MAD = 0.2188 BBD
13 jan 2026 1 BBD = 4.5735 MAD 1 MAD = 0.2186 BBD
14 jan 2026 1 BBD = 4.575 MAD 1 MAD = 0.2186 BBD
15 jan 2026 1 BBD = 4.578 MAD 1 MAD = 0.2184 BBD
16 jan 2026 1 BBD = 4.5713 MAD 1 MAD = 0.2188 BBD
17 jan 2026 1 BBD = 4.5713 MAD 1 MAD = 0.2188 BBD
18 jan 2026 1 BBD = 4.5713 MAD 1 MAD = 0.2188 BBD
19 jan 2026 1 BBD = 4.5765 MAD 1 MAD = 0.2185 BBD
20 jan 2026 1 BBD = 4.5497 MAD 1 MAD = 0.2198 BBD
21 jan 2026 1 BBD = 4.5554 MAD 1 MAD = 0.2195 BBD
22 jan 2026 1 BBD = 4.5587 MAD 1 MAD = 0.2194 BBD
23 jan 2026 1 BBD = 4.5488 MAD 1 MAD = 0.2198 BBD
24 jan 2026 1 BBD = 4.5479 MAD 1 MAD = 0.2199 BBD
25 jan 2026 1 BBD = 4.5479 MAD 1 MAD = 0.2199 BBD
26 jan 2026 1 BBD = 4.5122 MAD 1 MAD = 0.2216 BBD
27 jan 2026 1 BBD = 4.509 MAD 1 MAD = 0.2218 BBD
28 jan 2026 1 BBD = 4.4892 MAD 1 MAD = 0.2228 BBD
29 jan 2026 1 BBD = 4.4891 MAD 1 MAD = 0.2228 BBD
30 jan 2026 1 BBD = 4.5036 MAD 1 MAD = 0.222 BBD
31 jan 2026 1 BBD = 4.5037 MAD 1 MAD = 0.222 BBD

Feb 2026

DatoBBD-MADMAD-BBD
01 feb 2026 1 BBD = 4.5037 MAD 1 MAD = 0.222 BBD
02 feb 2026 1 BBD = 4.5276 MAD 1 MAD = 0.2209 BBD
03 feb 2026 1 BBD = 4.5544 MAD 1 MAD = 0.2196 BBD
04 feb 2026 1 BBD = 4.5516 MAD 1 MAD = 0.2197 BBD
05 feb 2026 1 BBD = 4.557 MAD 1 MAD = 0.2194 BBD
06 feb 2026 1 BBD = 4.5579 MAD 1 MAD = 0.2194 BBD
07 feb 2026 1 BBD = 4.5736 MAD 1 MAD = 0.2186 BBD
08 feb 2026 1 BBD = 4.5579 MAD 1 MAD = 0.2194 BBD
09 feb 2026 1 BBD = 4.5408 MAD 1 MAD = 0.2202 BBD
10 feb 2026 1 BBD = 4.5263 MAD 1 MAD = 0.2209 BBD
11 feb 2026 1 BBD = 4.5249 MAD 1 MAD = 0.221 BBD
12 feb 2026 1 BBD = 4.5339 MAD 1 MAD = 0.2206 BBD
13 feb 2026 1 BBD = 4.5398 MAD 1 MAD = 0.2203 BBD
14 feb 2026 1 BBD = 4.5399 MAD 1 MAD = 0.2203 BBD
15 feb 2026 1 BBD = 4.5399 MAD 1 MAD = 0.2203 BBD
16 feb 2026 1 BBD = 4.5393 MAD 1 MAD = 0.2203 BBD
17 feb 2026 1 BBD = 4.5308 MAD 1 MAD = 0.2207 BBD
18 feb 2026 1 BBD = 4.5365 MAD 1 MAD = 0.2204 BBD
19 feb 2026 1 BBD = 4.5492 MAD 1 MAD = 0.2198 BBD
20 feb 2026 1 BBD = 4.5528 MAD 1 MAD = 0.2196 BBD
21 feb 2026 1 BBD = 4.5527 MAD 1 MAD = 0.2196 BBD
22 feb 2026 1 BBD = 4.5527 MAD 1 MAD = 0.2196 BBD
23 feb 2026 1 BBD = 4.5525 MAD 1 MAD = 0.2197 BBD
24 feb 2026 1 BBD = 4.5566 MAD 1 MAD = 0.2195 BBD
25 feb 2026 1 BBD = 4.5574 MAD 1 MAD = 0.2194 BBD
26 feb 2026 1 BBD = 4.5487 MAD 1 MAD = 0.2198 BBD
27 feb 2026 1 BBD = 4.5468 MAD 1 MAD = 0.2199 BBD
28 feb 2026 1 BBD = 4.5468 MAD 1 MAD = 0.2199 BBD

Mar 2026

DatoBBD-MADMAD-BBD
01 mar 2026 1 BBD = 4.5468 MAD 1 MAD = 0.2199 BBD
02 mar 2026 1 BBD = 4.5739 MAD 1 MAD = 0.2186 BBD
03 mar 2026 1 BBD = 4.6215 MAD 1 MAD = 0.2164 BBD
04 mar 2026 1 BBD = 4.609 MAD 1 MAD = 0.217 BBD
05 mar 2026 1 BBD = 4.612 MAD 1 MAD = 0.2168 BBD
06 mar 2026 1 BBD = 4.6304 MAD 1 MAD = 0.216 BBD
07 mar 2026 1 BBD = 4.6304 MAD 1 MAD = 0.216 BBD
08 mar 2026 1 BBD = 4.6304 MAD 1 MAD = 0.216 BBD
09 mar 2026 1 BBD = 4.6627 MAD 1 MAD = 0.2145 BBD
10 mar 2026 1 BBD = 4.6299 MAD 1 MAD = 0.216 BBD
11 mar 2026 1 BBD = 4.6726 MAD 1 MAD = 0.214 BBD
12 mar 2026 1 BBD = 4.6528 MAD 1 MAD = 0.2149 BBD
13 mar 2026 1 BBD = 4.6769 MAD 1 MAD = 0.2138 BBD
14 mar 2026 1 BBD = 4.6763 MAD 1 MAD = 0.2138 BBD
15 mar 2026 1 BBD = 4.6763 MAD 1 MAD = 0.2138 BBD
16 mar 2026 1 BBD = 4.6646 MAD 1 MAD = 0.2144 BBD
17 mar 2026 1 BBD = 4.6558 MAD 1 MAD = 0.2148 BBD
18 mar 2026 1 BBD = 4.6466 MAD 1 MAD = 0.2152 BBD
19 mar 2026 1 BBD = 4.6653 MAD 1 MAD = 0.2143 BBD
20 mar 2026 1 BBD = 4.6396 MAD 1 MAD = 0.2155 BBD
21 mar 2026 1 BBD = 4.6396 MAD 1 MAD = 0.2155 BBD
22 mar 2026 1 BBD = 4.6396 MAD 1 MAD = 0.2155 BBD
23 mar 2026 1 BBD = 4.6407 MAD 1 MAD = 0.2155 BBD
24 mar 2026 1 BBD = 4.6287 MAD 1 MAD = 0.216 BBD
25 mar 2026 1 BBD = 4.6274 MAD 1 MAD = 0.2161 BBD
26 mar 2026 1 BBD = 4.6355 MAD 1 MAD = 0.2157 BBD
27 mar 2026 1 BBD = 4.6404 MAD 1 MAD = 0.2155 BBD
28 mar 2026 1 BBD = 4.639 MAD 1 MAD = 0.2156 BBD
29 mar 2026 1 BBD = 4.6404 MAD 1 MAD = 0.2155 BBD
30 mar 2026 1 BBD = 4.6602 MAD 1 MAD = 0.2146 BBD
31 mar 2026 1 BBD = 4.6595 MAD 1 MAD = 0.2146 BBD

Apr 2026

DatoBBD-MADMAD-BBD
01 apr 2026 1 BBD = 4.6379 MAD 1 MAD = 0.2156 BBD
02 apr 2026 1 BBD = 4.6646 MAD 1 MAD = 0.2144 BBD
03 apr 2026 1 BBD = 4.6646 MAD 1 MAD = 0.2144 BBD
04 apr 2026 1 BBD = 4.6646 MAD 1 MAD = 0.2144 BBD
05 apr 2026 1 BBD = 4.6646 MAD 1 MAD = 0.2144 BBD
06 apr 2026 1 BBD = 4.6646 MAD 1 MAD = 0.2144 BBD
07 apr 2026 1 BBD = 4.6558 MAD 1 MAD = 0.2148 BBD
08 apr 2026 1 BBD = 4.6191 MAD 1 MAD = 0.2165 BBD
09 apr 2026 1 BBD = 4.6256 MAD 1 MAD = 0.2162 BBD
10 apr 2026 1 BBD = 4.6149 MAD 1 MAD = 0.2167 BBD
11 apr 2026 1 BBD = 4.6149 MAD 1 MAD = 0.2167 BBD
12 apr 2026 1 BBD = 4.6149 MAD 1 MAD = 0.2167 BBD
13 apr 2026 1 BBD = 4.6125 MAD 1 MAD = 0.2168 BBD
14 apr 2026 1 BBD = 4.5926 MAD 1 MAD = 0.2177 BBD
15 apr 2026 1 BBD = 4.5916 MAD 1 MAD = 0.2178 BBD
16 apr 2026 1 BBD = 4.5881 MAD 1 MAD = 0.218 BBD
17 apr 2026 1 BBD = 4.581 MAD 1 MAD = 0.2183 BBD
18 apr 2026 1 BBD = 4.581 MAD 1 MAD = 0.2183 BBD
19 apr 2026 1 BBD = 4.581 MAD 1 MAD = 0.2183 BBD
20 apr 2026 1 BBD = 4.5856 MAD 1 MAD = 0.2181 BBD
21 apr 2026 1 BBD = 4.5882 MAD 1 MAD = 0.2179 BBD
22 apr 2026 1 BBD = 4.5844 MAD 1 MAD = 0.2181 BBD
23 apr 2026 1 BBD = 4.5844 MAD 1 MAD = 0.2181 BBD
24 apr 2026 1 BBD = 4.5937 MAD 1 MAD = 0.2177 BBD
25 apr 2026 1 BBD = 4.6003 MAD 1 MAD = 0.2174 BBD
26 apr 2026 1 BBD = 4.5936 MAD 1 MAD = 0.2177 BBD
27 apr 2026 1 BBD = 4.588 MAD 1 MAD = 0.218 BBD
28 apr 2026 1 BBD = 4.5954 MAD 1 MAD = 0.2176 BBD
29 apr 2026 1 BBD = 4.5966 MAD 1 MAD = 0.2176 BBD

BBD-MAD og MAD-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Marokko, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats