currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-MDL og MDL-BBD vekslingskurser - 2025

BBD-MDL og MDL-BBD vekslingskurser - 2025

BBD-MDL og MDL-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -MDL og MDL-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BBD = 9,0491 MDL
1 MDL = 0,1105 BBD

Jan 2025

DatoBBD-MDLMDL-BBD
01 jan 2025 1 BBD = 9.1128 MDL 1 MDL = 0.1097 BBD
02 jan 2025 1 BBD = 9.133 MDL 1 MDL = 0.1095 BBD
03 jan 2025 1 BBD = 9.2194 MDL 1 MDL = 0.1085 BBD
04 jan 2025 1 BBD = 9.2194 MDL 1 MDL = 0.1085 BBD
05 jan 2025 1 BBD = 9.2194 MDL 1 MDL = 0.1085 BBD
06 jan 2025 1 BBD = 9.2221 MDL 1 MDL = 0.1084 BBD
07 jan 2025 1 BBD = 9.1381 MDL 1 MDL = 0.1094 BBD
08 jan 2025 1 BBD = 9.1371 MDL 1 MDL = 0.1094 BBD
09 jan 2025 1 BBD = 9.227 MDL 1 MDL = 0.1084 BBD
10 jan 2025 1 BBD = 9.2567 MDL 1 MDL = 0.108 BBD
11 jan 2025 1 BBD = 9.2567 MDL 1 MDL = 0.108 BBD
12 jan 2025 1 BBD = 9.2567 MDL 1 MDL = 0.108 BBD
13 jan 2025 1 BBD = 9.286 MDL 1 MDL = 0.1077 BBD
14 jan 2025 1 BBD = 9.3115 MDL 1 MDL = 0.1074 BBD
15 jan 2025 1 BBD = 9.3013 MDL 1 MDL = 0.1075 BBD
16 jan 2025 1 BBD = 9.2915 MDL 1 MDL = 0.1076 BBD
17 jan 2025 1 BBD = 9.3507 MDL 1 MDL = 0.1069 BBD
18 jan 2025 1 BBD = 9.3507 MDL 1 MDL = 0.1069 BBD
19 jan 2025 1 BBD = 9.3507 MDL 1 MDL = 0.1069 BBD
20 jan 2025 1 BBD = 9.3507 MDL 1 MDL = 0.1069 BBD
21 jan 2025 1 BBD = 9.2762 MDL 1 MDL = 0.1078 BBD
22 jan 2025 1 BBD = 9.2762 MDL 1 MDL = 0.1078 BBD
23 jan 2025 1 BBD = 9.2368 MDL 1 MDL = 0.1083 BBD
24 jan 2025 1 BBD = 9.2123 MDL 1 MDL = 0.1086 BBD
25 jan 2025 1 BBD = 9.2122 MDL 1 MDL = 0.1086 BBD
26 jan 2025 1 BBD = 9.2122 MDL 1 MDL = 0.1086 BBD
27 jan 2025 1 BBD = 9.1873 MDL 1 MDL = 0.1088 BBD
28 jan 2025 1 BBD = 9.207 MDL 1 MDL = 0.1086 BBD
29 jan 2025 1 BBD = 9.2244 MDL 1 MDL = 0.1084 BBD
30 jan 2025 1 BBD = 9.2169 MDL 1 MDL = 0.1085 BBD
31 jan 2025 1 BBD = 9.2468 MDL 1 MDL = 0.1081 BBD

Feb 2025

DatoBBD-MDLMDL-BBD
01 feb 2025 1 BBD = 9.2468 MDL 1 MDL = 0.1081 BBD
02 feb 2025 1 BBD = 9.2468 MDL 1 MDL = 0.1081 BBD
03 feb 2025 1 BBD = 9.2795 MDL 1 MDL = 0.1078 BBD
04 feb 2025 1 BBD = 9.3039 MDL 1 MDL = 0.1075 BBD
05 feb 2025 1 BBD = 9.2712 MDL 1 MDL = 0.1079 BBD
06 feb 2025 1 BBD = 9.2691 MDL 1 MDL = 0.1079 BBD
07 feb 2025 1 BBD = 9.2876 MDL 1 MDL = 0.1077 BBD
08 feb 2025 1 BBD = 9.2864 MDL 1 MDL = 0.1077 BBD
09 feb 2025 1 BBD = 9.2864 MDL 1 MDL = 0.1077 BBD
10 feb 2025 1 BBD = 9.3157 MDL 1 MDL = 0.1073 BBD
11 feb 2025 1 BBD = 9.3234 MDL 1 MDL = 0.1073 BBD
12 feb 2025 1 BBD = 9.3285 MDL 1 MDL = 0.1072 BBD
13 feb 2025 1 BBD = 9.3285 MDL 1 MDL = 0.1072 BBD
14 feb 2025 1 BBD = 9.2618 MDL 1 MDL = 0.108 BBD
15 feb 2025 1 BBD = 9.2614 MDL 1 MDL = 0.108 BBD
16 feb 2025 1 BBD = 9.2614 MDL 1 MDL = 0.108 BBD
17 feb 2025 1 BBD = 9.2368 MDL 1 MDL = 0.1083 BBD
18 feb 2025 1 BBD = 9.2362 MDL 1 MDL = 0.1083 BBD
19 feb 2025 1 BBD = 9.2362 MDL 1 MDL = 0.1083 BBD
20 feb 2025 1 BBD = 9.2414 MDL 1 MDL = 0.1082 BBD
21 feb 2025 1 BBD = 9.2418 MDL 1 MDL = 0.1082 BBD
22 feb 2025 1 BBD = 9.2421 MDL 1 MDL = 0.1082 BBD
23 feb 2025 1 BBD = 9.2421 MDL 1 MDL = 0.1082 BBD
24 feb 2025 1 BBD = 9.2248 MDL 1 MDL = 0.1084 BBD
25 feb 2025 1 BBD = 9.2363 MDL 1 MDL = 0.1083 BBD
26 feb 2025 1 BBD = 9.2281 MDL 1 MDL = 0.1084 BBD
27 feb 2025 1 BBD = 9.2371 MDL 1 MDL = 0.1083 BBD
28 feb 2025 1 BBD = 9.2346 MDL 1 MDL = 0.1083 BBD

Mar 2025

DatoBBD-MDLMDL-BBD
01 mar 2025 1 BBD = 9.2611 MDL 1 MDL = 0.108 BBD
02 mar 2025 1 BBD = 9.1854 MDL 1 MDL = 0.1089 BBD
03 mar 2025 1 BBD = 9.2235 MDL 1 MDL = 0.1084 BBD
04 mar 2025 1 BBD = 9.1869 MDL 1 MDL = 0.1089 BBD
05 mar 2025 1 BBD = 9.1628 MDL 1 MDL = 0.1091 BBD
06 mar 2025 1 BBD = 9.0382 MDL 1 MDL = 0.1106 BBD
07 mar 2025 1 BBD = 8.9893 MDL 1 MDL = 0.1112 BBD
08 mar 2025 1 BBD = 9.047 MDL 1 MDL = 0.1105 BBD
09 mar 2025 1 BBD = 8.9893 MDL 1 MDL = 0.1112 BBD
10 mar 2025 1 BBD = 8.9012 MDL 1 MDL = 0.1123 BBD
11 mar 2025 1 BBD = 9.0425 MDL 1 MDL = 0.1106 BBD
12 mar 2025 1 BBD = 8.8213 MDL 1 MDL = 0.1134 BBD
13 mar 2025 1 BBD = 8.8113 MDL 1 MDL = 0.1135 BBD
14 mar 2025 1 BBD = 9.0042 MDL 1 MDL = 0.1111 BBD
15 mar 2025 1 BBD = 8.8133 MDL 1 MDL = 0.1135 BBD
16 mar 2025 1 BBD = 8.8322 MDL 1 MDL = 0.1132 BBD
17 mar 2025 1 BBD = 8.9028 MDL 1 MDL = 0.1123 BBD
18 mar 2025 1 BBD = 8.9968 MDL 1 MDL = 0.1112 BBD
19 mar 2025 1 BBD = 8.9943 MDL 1 MDL = 0.1112 BBD
20 mar 2025 1 BBD = 8.9831 MDL 1 MDL = 0.1113 BBD
21 mar 2025 1 BBD = 8.8004 MDL 1 MDL = 0.1136 BBD
22 mar 2025 1 BBD = 8.9347 MDL 1 MDL = 0.1119 BBD
23 mar 2025 1 BBD = 8.9116 MDL 1 MDL = 0.1122 BBD
24 mar 2025 1 BBD = 8.8884 MDL 1 MDL = 0.1125 BBD
25 mar 2025 1 BBD = 8.9054 MDL 1 MDL = 0.1123 BBD
26 mar 2025 1 BBD = 8.9446 MDL 1 MDL = 0.1118 BBD
27 mar 2025 1 BBD = 8.9523 MDL 1 MDL = 0.1117 BBD
28 mar 2025 1 BBD = 8.9343 MDL 1 MDL = 0.1119 BBD
29 mar 2025 1 BBD = 9.0404 MDL 1 MDL = 0.1106 BBD
30 mar 2025 1 BBD = 8.9784 MDL 1 MDL = 0.1114 BBD
31 mar 2025 1 BBD = 8.8875 MDL 1 MDL = 0.1125 BBD

Apr 2025

DatoBBD-MDLMDL-BBD
01 apr 2025 1 BBD = 8.8995 MDL 1 MDL = 0.1124 BBD
02 apr 2025 1 BBD = 8.8824 MDL 1 MDL = 0.1126 BBD
03 apr 2025 1 BBD = 8.8525 MDL 1 MDL = 0.113 BBD
04 apr 2025 1 BBD = 8.7512 MDL 1 MDL = 0.1143 BBD
05 apr 2025 1 BBD = 8.7513 MDL 1 MDL = 0.1143 BBD
06 apr 2025 1 BBD = 8.7513 MDL 1 MDL = 0.1143 BBD
07 apr 2025 1 BBD = 8.7864 MDL 1 MDL = 0.1138 BBD
08 apr 2025 1 BBD = 8.8028 MDL 1 MDL = 0.1136 BBD
09 apr 2025 1 BBD = 8.7912 MDL 1 MDL = 0.1137 BBD
10 apr 2025 1 BBD = 8.7788 MDL 1 MDL = 0.1139 BBD
11 apr 2025 1 BBD = 8.786 MDL 1 MDL = 0.1138 BBD
12 apr 2025 1 BBD = 8.7789 MDL 1 MDL = 0.1139 BBD
13 apr 2025 1 BBD = 8.764 MDL 1 MDL = 0.1141 BBD
14 apr 2025 1 BBD = 8.7421 MDL 1 MDL = 0.1144 BBD
15 apr 2025 1 BBD = 8.556 MDL 1 MDL = 0.1169 BBD
16 apr 2025 1 BBD = 8.7787 MDL 1 MDL = 0.1139 BBD
17 apr 2025 1 BBD = 8.5682 MDL 1 MDL = 0.1167 BBD
18 apr 2025 1 BBD = 8.5682 MDL 1 MDL = 0.1167 BBD
19 apr 2025 1 BBD = 8.5682 MDL 1 MDL = 0.1167 BBD
20 apr 2025 1 BBD = 8.5682 MDL 1 MDL = 0.1167 BBD
21 apr 2025 1 BBD = 8.5682 MDL 1 MDL = 0.1167 BBD
22 apr 2025 1 BBD = 8.4718 MDL 1 MDL = 0.118 BBD
23 apr 2025 1 BBD = 8.5136 MDL 1 MDL = 0.1175 BBD
24 apr 2025 1 BBD = 8.5559 MDL 1 MDL = 0.1169 BBD
25 apr 2025 1 BBD = 8.5481 MDL 1 MDL = 0.117 BBD
26 apr 2025 1 BBD = 8.5481 MDL 1 MDL = 0.117 BBD
27 apr 2025 1 BBD = 8.5481 MDL 1 MDL = 0.117 BBD

BBD-MDL og MDL-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats