currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-MDL og MDL-BBD vekslingskurser - 2026

BBD-MDL og MDL-BBD vekslingskurser - 2026

BBD-MDL og MDL-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -MDL og MDL-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 8,4564 MDL
1 MDL = 0,1183 BBD

Jan 2026

DatoBBD-MDLMDL-BBD
01 jan 2026 1 BBD = 8.3563 MDL 1 MDL = 0.1197 BBD
02 jan 2026 1 BBD = 8.3552 MDL 1 MDL = 0.1197 BBD
03 jan 2026 1 BBD = 8.3552 MDL 1 MDL = 0.1197 BBD
04 jan 2026 1 BBD = 8.3552 MDL 1 MDL = 0.1197 BBD
05 jan 2026 1 BBD = 8.3709 MDL 1 MDL = 0.1195 BBD
06 jan 2026 1 BBD = 8.3859 MDL 1 MDL = 0.1192 BBD
07 jan 2026 1 BBD = 8.3014 MDL 1 MDL = 0.1205 BBD
08 jan 2026 1 BBD = 8.2917 MDL 1 MDL = 0.1206 BBD
09 jan 2026 1 BBD = 8.4157 MDL 1 MDL = 0.1188 BBD
10 jan 2026 1 BBD = 8.4157 MDL 1 MDL = 0.1188 BBD
11 jan 2026 1 BBD = 8.4158 MDL 1 MDL = 0.1188 BBD
12 jan 2026 1 BBD = 8.4359 MDL 1 MDL = 0.1185 BBD
13 jan 2026 1 BBD = 8.4675 MDL 1 MDL = 0.1181 BBD
14 jan 2026 1 BBD = 8.4879 MDL 1 MDL = 0.1178 BBD
15 jan 2026 1 BBD = 8.4953 MDL 1 MDL = 0.1177 BBD
16 jan 2026 1 BBD = 8.5126 MDL 1 MDL = 0.1175 BBD
17 jan 2026 1 BBD = 8.5126 MDL 1 MDL = 0.1175 BBD
18 jan 2026 1 BBD = 8.5126 MDL 1 MDL = 0.1175 BBD
19 jan 2026 1 BBD = 8.48 MDL 1 MDL = 0.1179 BBD
20 jan 2026 1 BBD = 8.4579 MDL 1 MDL = 0.1182 BBD
21 jan 2026 1 BBD = 8.4159 MDL 1 MDL = 0.1188 BBD
22 jan 2026 1 BBD = 8.475 MDL 1 MDL = 0.118 BBD
23 jan 2026 1 BBD = 8.4522 MDL 1 MDL = 0.1183 BBD
24 jan 2026 1 BBD = 8.4505 MDL 1 MDL = 0.1183 BBD
25 jan 2026 1 BBD = 8.4505 MDL 1 MDL = 0.1183 BBD
26 jan 2026 1 BBD = 8.3759 MDL 1 MDL = 0.1194 BBD
27 jan 2026 1 BBD = 8.3712 MDL 1 MDL = 0.1195 BBD
28 jan 2026 1 BBD = 8.3262 MDL 1 MDL = 0.1201 BBD
29 jan 2026 1 BBD = 8.3261 MDL 1 MDL = 0.1201 BBD
30 jan 2026 1 BBD = 8.3491 MDL 1 MDL = 0.1198 BBD
31 jan 2026 1 BBD = 8.3509 MDL 1 MDL = 0.1197 BBD

Feb 2026

DatoBBD-MDLMDL-BBD
01 feb 2026 1 BBD = 8.3509 MDL 1 MDL = 0.1197 BBD
02 feb 2026 1 BBD = 8.406 MDL 1 MDL = 0.119 BBD
03 feb 2026 1 BBD = 8.408 MDL 1 MDL = 0.1189 BBD
04 feb 2026 1 BBD = 8.4007 MDL 1 MDL = 0.119 BBD
05 feb 2026 1 BBD = 8.4378 MDL 1 MDL = 0.1185 BBD
06 feb 2026 1 BBD = 8.4651 MDL 1 MDL = 0.1181 BBD
07 feb 2026 1 BBD = 8.4651 MDL 1 MDL = 0.1181 BBD
08 feb 2026 1 BBD = 8.4651 MDL 1 MDL = 0.1181 BBD
09 feb 2026 1 BBD = 8.4331 MDL 1 MDL = 0.1186 BBD
10 feb 2026 1 BBD = 8.403 MDL 1 MDL = 0.119 BBD
11 feb 2026 1 BBD = 8.3882 MDL 1 MDL = 0.1192 BBD
12 feb 2026 1 BBD = 8.4136 MDL 1 MDL = 0.1189 BBD
13 feb 2026 1 BBD = 8.4304 MDL 1 MDL = 0.1186 BBD
14 feb 2026 1 BBD = 8.4305 MDL 1 MDL = 0.1186 BBD
15 feb 2026 1 BBD = 8.4305 MDL 1 MDL = 0.1186 BBD
16 feb 2026 1 BBD = 8.4232 MDL 1 MDL = 0.1187 BBD
17 feb 2026 1 BBD = 8.4504 MDL 1 MDL = 0.1183 BBD
18 feb 2026 1 BBD = 8.4679 MDL 1 MDL = 0.1181 BBD
19 feb 2026 1 BBD = 8.5001 MDL 1 MDL = 0.1176 BBD
20 feb 2026 1 BBD = 8.5273 MDL 1 MDL = 0.1173 BBD
21 feb 2026 1 BBD = 8.5274 MDL 1 MDL = 0.1173 BBD
22 feb 2026 1 BBD = 8.5274 MDL 1 MDL = 0.1173 BBD
23 feb 2026 1 BBD = 8.5275 MDL 1 MDL = 0.1173 BBD
24 feb 2026 1 BBD = 8.4953 MDL 1 MDL = 0.1177 BBD
25 feb 2026 1 BBD = 8.5046 MDL 1 MDL = 0.1176 BBD
26 feb 2026 1 BBD = 8.4997 MDL 1 MDL = 0.1177 BBD
27 feb 2026 1 BBD = 8.4975 MDL 1 MDL = 0.1177 BBD
28 feb 2026 1 BBD = 8.4975 MDL 1 MDL = 0.1177 BBD

Mar 2026

DatoBBD-MDLMDL-BBD
01 mar 2026 1 BBD = 8.4975 MDL 1 MDL = 0.1177 BBD
02 mar 2026 1 BBD = 8.52 MDL 1 MDL = 0.1174 BBD
03 mar 2026 1 BBD = 8.5893 MDL 1 MDL = 0.1164 BBD
04 mar 2026 1 BBD = 8.5918 MDL 1 MDL = 0.1164 BBD
05 mar 2026 1 BBD = 8.5873 MDL 1 MDL = 0.1165 BBD
06 mar 2026 1 BBD = 8.5869 MDL 1 MDL = 0.1165 BBD
07 mar 2026 1 BBD = 8.5873 MDL 1 MDL = 0.1165 BBD
08 mar 2026 1 BBD = 8.5873 MDL 1 MDL = 0.1165 BBD
09 mar 2026 1 BBD = 8.6044 MDL 1 MDL = 0.1162 BBD
10 mar 2026 1 BBD = 8.5449 MDL 1 MDL = 0.117 BBD
11 mar 2026 1 BBD = 8.607 MDL 1 MDL = 0.1162 BBD
12 mar 2026 1 BBD = 8.607 MDL 1 MDL = 0.1162 BBD

BBD-MDL og MDL-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats