currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-MKD og MKD-BBD vekslingskurser - 2026

BBD-MKD og MKD-BBD vekslingskurser - 2026

BBD-MKD og MKD-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -MKD og MKD-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 26,1626 MKD
1 MKD = 0,0382 BBD

Jan 2026

DatoBBD-MKDMKD-BBD
01 jan 2026 1 BBD = 26.0263 MKD 1 MKD = 0.0384 BBD
02 jan 2026 1 BBD = 26.0697 MKD 1 MKD = 0.0384 BBD
03 jan 2026 1 BBD = 26.0672 MKD 1 MKD = 0.0384 BBD
04 jan 2026 1 BBD = 26.0672 MKD 1 MKD = 0.0384 BBD
05 jan 2026 1 BBD = 26.1637 MKD 1 MKD = 0.0382 BBD
06 jan 2026 1 BBD = 26.1141 MKD 1 MKD = 0.0383 BBD
07 jan 2026 1 BBD = 26.1437 MKD 1 MKD = 0.0383 BBD
08 jan 2026 1 BBD = 26.1692 MKD 1 MKD = 0.0382 BBD
09 jan 2026 1 BBD = 26.2421 MKD 1 MKD = 0.0381 BBD
10 jan 2026 1 BBD = 26.257 MKD 1 MKD = 0.0381 BBD
11 jan 2026 1 BBD = 26.241 MKD 1 MKD = 0.0381 BBD
12 jan 2026 1 BBD = 26.1669 MKD 1 MKD = 0.0382 BBD
13 jan 2026 1 BBD = 26.2121 MKD 1 MKD = 0.0382 BBD
14 jan 2026 1 BBD = 26.2384 MKD 1 MKD = 0.0381 BBD
15 jan 2026 1 BBD = 26.2753 MKD 1 MKD = 0.0381 BBD
16 jan 2026 1 BBD = 26.2999 MKD 1 MKD = 0.038 BBD
17 jan 2026 1 BBD = 26.3022 MKD 1 MKD = 0.038 BBD
18 jan 2026 1 BBD = 26.3022 MKD 1 MKD = 0.038 BBD
19 jan 2026 1 BBD = 26.2909 MKD 1 MKD = 0.038 BBD
20 jan 2026 1 BBD = 26.0715 MKD 1 MKD = 0.0384 BBD
21 jan 2026 1 BBD = 26.1179 MKD 1 MKD = 0.0383 BBD
22 jan 2026 1 BBD = 26.1429 MKD 1 MKD = 0.0383 BBD
23 jan 2026 1 BBD = 26.0757 MKD 1 MKD = 0.0383 BBD
24 jan 2026 1 BBD = 26.0702 MKD 1 MKD = 0.0384 BBD
25 jan 2026 1 BBD = 26.0702 MKD 1 MKD = 0.0384 BBD
26 jan 2026 1 BBD = 25.8091 MKD 1 MKD = 0.0387 BBD
27 jan 2026 1 BBD = 25.7561 MKD 1 MKD = 0.0388 BBD
28 jan 2026 1 BBD = 25.5713 MKD 1 MKD = 0.0391 BBD
29 jan 2026 1 BBD = 25.6141 MKD 1 MKD = 0.039 BBD
30 jan 2026 1 BBD = 25.612 MKD 1 MKD = 0.039 BBD
31 jan 2026 1 BBD = 25.6156 MKD 1 MKD = 0.039 BBD

Feb 2026

DatoBBD-MKDMKD-BBD
01 feb 2026 1 BBD = 25.6118 MKD 1 MKD = 0.039 BBD
02 feb 2026 1 BBD = 25.7896 MKD 1 MKD = 0.0388 BBD
03 feb 2026 1 BBD = 25.9657 MKD 1 MKD = 0.0385 BBD
04 feb 2026 1 BBD = 25.9175 MKD 1 MKD = 0.0386 BBD
05 feb 2026 1 BBD = 25.9493 MKD 1 MKD = 0.0385 BBD
06 feb 2026 1 BBD = 25.9623 MKD 1 MKD = 0.0385 BBD
07 feb 2026 1 BBD = 25.957 MKD 1 MKD = 0.0385 BBD
08 feb 2026 1 BBD = 25.957 MKD 1 MKD = 0.0385 BBD
09 feb 2026 1 BBD = 25.8014 MKD 1 MKD = 0.0388 BBD
10 feb 2026 1 BBD = 25.7132 MKD 1 MKD = 0.0389 BBD
11 feb 2026 1 BBD = 25.689 MKD 1 MKD = 0.0389 BBD
12 feb 2026 1 BBD = 25.749 MKD 1 MKD = 0.0388 BBD
13 feb 2026 1 BBD = 25.8065 MKD 1 MKD = 0.0387 BBD
14 feb 2026 1 BBD = 25.8038 MKD 1 MKD = 0.0388 BBD
15 feb 2026 1 BBD = 25.8059 MKD 1 MKD = 0.0388 BBD
16 feb 2026 1 BBD = 25.7929 MKD 1 MKD = 0.0388 BBD
17 feb 2026 1 BBD = 25.8693 MKD 1 MKD = 0.0387 BBD
18 feb 2026 1 BBD = 25.8543 MKD 1 MKD = 0.0387 BBD
19 feb 2026 1 BBD = 25.9751 MKD 1 MKD = 0.0385 BBD
20 feb 2026 1 BBD = 26.0088 MKD 1 MKD = 0.0384 BBD
21 feb 2026 1 BBD = 26.0105 MKD 1 MKD = 0.0384 BBD
22 feb 2026 1 BBD = 26.0105 MKD 1 MKD = 0.0384 BBD
23 feb 2026 1 BBD = 26.0172 MKD 1 MKD = 0.0384 BBD
24 feb 2026 1 BBD = 25.967 MKD 1 MKD = 0.0385 BBD
25 feb 2026 1 BBD = 25.9922 MKD 1 MKD = 0.0385 BBD
26 feb 2026 1 BBD = 25.9233 MKD 1 MKD = 0.0386 BBD
27 feb 2026 1 BBD = 25.9382 MKD 1 MKD = 0.0386 BBD
28 feb 2026 1 BBD = 25.9372 MKD 1 MKD = 0.0386 BBD

Mar 2026

DatoBBD-MKDMKD-BBD
01 mar 2026 1 BBD = 25.9351 MKD 1 MKD = 0.0386 BBD
02 mar 2026 1 BBD = 26.0802 MKD 1 MKD = 0.0383 BBD
03 mar 2026 1 BBD = 26.389 MKD 1 MKD = 0.0379 BBD
04 mar 2026 1 BBD = 26.324 MKD 1 MKD = 0.038 BBD
05 mar 2026 1 BBD = 26.3615 MKD 1 MKD = 0.0379 BBD
06 mar 2026 1 BBD = 26.4402 MKD 1 MKD = 0.0378 BBD
07 mar 2026 1 BBD = 26.4686 MKD 1 MKD = 0.0378 BBD
08 mar 2026 1 BBD = 26.4686 MKD 1 MKD = 0.0378 BBD
09 mar 2026 1 BBD = 26.469 MKD 1 MKD = 0.0378 BBD
10 mar 2026 1 BBD = 26.3071 MKD 1 MKD = 0.038 BBD
11 mar 2026 1 BBD = 26.5582 MKD 1 MKD = 0.0377 BBD
12 mar 2026 1 BBD = 26.4827 MKD 1 MKD = 0.0378 BBD
13 mar 2026 1 BBD = 26.6795 MKD 1 MKD = 0.0375 BBD
14 mar 2026 1 BBD = 26.6851 MKD 1 MKD = 0.0375 BBD
15 mar 2026 1 BBD = 26.6851 MKD 1 MKD = 0.0375 BBD
16 mar 2026 1 BBD = 26.6636 MKD 1 MKD = 0.0375 BBD
17 mar 2026 1 BBD = 26.5989 MKD 1 MKD = 0.0376 BBD
18 mar 2026 1 BBD = 26.4648 MKD 1 MKD = 0.0378 BBD
19 mar 2026 1 BBD = 26.619 MKD 1 MKD = 0.0376 BBD
20 mar 2026 1 BBD = 26.4679 MKD 1 MKD = 0.0378 BBD
21 mar 2026 1 BBD = 26.4481 MKD 1 MKD = 0.0378 BBD
22 mar 2026 1 BBD = 26.4481 MKD 1 MKD = 0.0378 BBD
23 mar 2026 1 BBD = 26.482 MKD 1 MKD = 0.0378 BBD
24 mar 2026 1 BBD = 26.4074 MKD 1 MKD = 0.0379 BBD
25 mar 2026 1 BBD = 26.377 MKD 1 MKD = 0.0379 BBD
26 mar 2026 1 BBD = 26.5571 MKD 1 MKD = 0.0377 BBD
27 mar 2026 1 BBD = 26.5689 MKD 1 MKD = 0.0376 BBD
28 mar 2026 1 BBD = 26.5024 MKD 1 MKD = 0.0377 BBD
29 mar 2026 1 BBD = 26.5942 MKD 1 MKD = 0.0376 BBD
30 mar 2026 1 BBD = 26.6375 MKD 1 MKD = 0.0375 BBD
31 mar 2026 1 BBD = 26.707 MKD 1 MKD = 0.0374 BBD

Apr 2026

DatoBBD-MKDMKD-BBD
01 apr 2026 1 BBD = 26.3736 MKD 1 MKD = 0.0379 BBD
02 apr 2026 1 BBD = 26.5692 MKD 1 MKD = 0.0376 BBD
03 apr 2026 1 BBD = 26.5836 MKD 1 MKD = 0.0376 BBD
04 apr 2026 1 BBD = 26.6199 MKD 1 MKD = 0.0376 BBD
05 apr 2026 1 BBD = 26.6199 MKD 1 MKD = 0.0376 BBD
06 apr 2026 1 BBD = 26.5982 MKD 1 MKD = 0.0376 BBD
07 apr 2026 1 BBD = 26.478 MKD 1 MKD = 0.0378 BBD
08 apr 2026 1 BBD = 26.1857 MKD 1 MKD = 0.0382 BBD
09 apr 2026 1 BBD = 26.222 MKD 1 MKD = 0.0381 BBD
10 apr 2026 1 BBD = 26.1274 MKD 1 MKD = 0.0383 BBD
11 apr 2026 1 BBD = 26.1286 MKD 1 MKD = 0.0383 BBD
12 apr 2026 1 BBD = 26.1286 MKD 1 MKD = 0.0383 BBD
13 apr 2026 1 BBD = 26.1766 MKD 1 MKD = 0.0382 BBD
14 apr 2026 1 BBD = 25.9485 MKD 1 MKD = 0.0385 BBD
15 apr 2026 1 BBD = 25.9865 MKD 1 MKD = 0.0385 BBD
16 apr 2026 1 BBD = 25.9839 MKD 1 MKD = 0.0385 BBD
17 apr 2026 1 BBD = 25.9505 MKD 1 MKD = 0.0385 BBD
18 apr 2026 1 BBD = 25.9482 MKD 1 MKD = 0.0385 BBD
19 apr 2026 1 BBD = 25.9482 MKD 1 MKD = 0.0385 BBD
20 apr 2026 1 BBD = 26.0018 MKD 1 MKD = 0.0385 BBD
21 apr 2026 1 BBD = 26.0116 MKD 1 MKD = 0.0384 BBD
22 apr 2026 1 BBD = 26.066 MKD 1 MKD = 0.0384 BBD
23 apr 2026 1 BBD = 26.0552 MKD 1 MKD = 0.0384 BBD
24 apr 2026 1 BBD = 26.1319 MKD 1 MKD = 0.0383 BBD
25 apr 2026 1 BBD = 26.1475 MKD 1 MKD = 0.0382 BBD
26 apr 2026 1 BBD = 26.1497 MKD 1 MKD = 0.0382 BBD
27 apr 2026 1 BBD = 26.0522 MKD 1 MKD = 0.0384 BBD
28 apr 2026 1 BBD = 26.178 MKD 1 MKD = 0.0382 BBD

BBD-MKD og MKD-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats