currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-NGN og NGN-BBD vekslingskurser - 2025

BBD-NGN og NGN-BBD vekslingskurser - 2025

BBD-NGN og NGN-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -NGN og NGN-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BBD = 762,4142 NGN
1 NGN = 0,0013 BBD

Jan 2025

DatoBBD-NGNNGN-BBD
01 jan 2025 1 BBD = 766.1663 NGN 1 NGN = 0.0013 BBD
02 jan 2025 1 BBD = 765.6512 NGN 1 NGN = 0.0013 BBD
03 jan 2025 1 BBD = 765.4802 NGN 1 NGN = 0.0013 BBD
04 jan 2025 1 BBD = 765.0567 NGN 1 NGN = 0.0013 BBD
05 jan 2025 1 BBD = 765.0567 NGN 1 NGN = 0.0013 BBD
06 jan 2025 1 BBD = 763.8343 NGN 1 NGN = 0.0013 BBD
07 jan 2025 1 BBD = 762.8706 NGN 1 NGN = 0.0013 BBD
08 jan 2025 1 BBD = 762.9471 NGN 1 NGN = 0.0013 BBD
09 jan 2025 1 BBD = 766.4935 NGN 1 NGN = 0.0013 BBD
10 jan 2025 1 BBD = 768.4176 NGN 1 NGN = 0.0013 BBD
11 jan 2025 1 BBD = 765.0315 NGN 1 NGN = 0.0013 BBD
12 jan 2025 1 BBD = 765.0315 NGN 1 NGN = 0.0013 BBD
13 jan 2025 1 BBD = 767.7476 NGN 1 NGN = 0.0013 BBD
14 jan 2025 1 BBD = 766.9087 NGN 1 NGN = 0.0013 BBD
15 jan 2025 1 BBD = 769.849 NGN 1 NGN = 0.0013 BBD
16 jan 2025 1 BBD = 769.8915 NGN 1 NGN = 0.0013 BBD
17 jan 2025 1 BBD = 772.6081 NGN 1 NGN = 0.0013 BBD
18 jan 2025 1 BBD = 769.3589 NGN 1 NGN = 0.0013 BBD
19 jan 2025 1 BBD = 769.3589 NGN 1 NGN = 0.0013 BBD
20 jan 2025 1 BBD = 771.3354 NGN 1 NGN = 0.0013 BBD
21 jan 2025 1 BBD = 769.669 NGN 1 NGN = 0.0013 BBD
22 jan 2025 1 BBD = 771.9765 NGN 1 NGN = 0.0013 BBD
23 jan 2025 1 BBD = 770.9272 NGN 1 NGN = 0.0013 BBD
24 jan 2025 1 BBD = 760.0371 NGN 1 NGN = 0.0013 BBD
25 jan 2025 1 BBD = 773.0764 NGN 1 NGN = 0.0013 BBD
26 jan 2025 1 BBD = 773.0764 NGN 1 NGN = 0.0013 BBD
27 jan 2025 1 BBD = 757.6429 NGN 1 NGN = 0.0013 BBD
28 jan 2025 1 BBD = 754.9755 NGN 1 NGN = 0.0013 BBD
29 jan 2025 1 BBD = 747.2703 NGN 1 NGN = 0.0013 BBD
30 jan 2025 1 BBD = 758.8193 NGN 1 NGN = 0.0013 BBD
31 jan 2025 1 BBD = 745.6572 NGN 1 NGN = 0.0013 BBD

Feb 2025

DatoBBD-NGNNGN-BBD
01 feb 2025 1 BBD = 744.6668 NGN 1 NGN = 0.0013 BBD
02 feb 2025 1 BBD = 743.4291 NGN 1 NGN = 0.0013 BBD
03 feb 2025 1 BBD = 740.6261 NGN 1 NGN = 0.0014 BBD
04 feb 2025 1 BBD = 741.2018 NGN 1 NGN = 0.0013 BBD
05 feb 2025 1 BBD = 741.537 NGN 1 NGN = 0.0013 BBD
06 feb 2025 1 BBD = 745.2818 NGN 1 NGN = 0.0013 BBD
07 feb 2025 1 BBD = 745.229 NGN 1 NGN = 0.0013 BBD
08 feb 2025 1 BBD = 738.9171 NGN 1 NGN = 0.0014 BBD
09 feb 2025 1 BBD = 738.9171 NGN 1 NGN = 0.0014 BBD
10 feb 2025 1 BBD = 741.3281 NGN 1 NGN = 0.0013 BBD
11 feb 2025 1 BBD = 743.0095 NGN 1 NGN = 0.0013 BBD
12 feb 2025 1 BBD = 748.5222 NGN 1 NGN = 0.0013 BBD
13 feb 2025 1 BBD = 748.6134 NGN 1 NGN = 0.0013 BBD
14 feb 2025 1 BBD = 750.2002 NGN 1 NGN = 0.0013 BBD
15 feb 2025 1 BBD = 752.5184 NGN 1 NGN = 0.0013 BBD
16 feb 2025 1 BBD = 752.5184 NGN 1 NGN = 0.0013 BBD
17 feb 2025 1 BBD = 747.8435 NGN 1 NGN = 0.0013 BBD
18 feb 2025 1 BBD = 745.0904 NGN 1 NGN = 0.0013 BBD
19 feb 2025 1 BBD = 746.8784 NGN 1 NGN = 0.0013 BBD
20 feb 2025 1 BBD = 746.6273 NGN 1 NGN = 0.0013 BBD
21 feb 2025 1 BBD = 743.9755 NGN 1 NGN = 0.0013 BBD
22 feb 2025 1 BBD = 743.7746 NGN 1 NGN = 0.0013 BBD
23 feb 2025 1 BBD = 743.7746 NGN 1 NGN = 0.0013 BBD
24 feb 2025 1 BBD = 742.2612 NGN 1 NGN = 0.0013 BBD
25 feb 2025 1 BBD = 743.565 NGN 1 NGN = 0.0013 BBD
26 feb 2025 1 BBD = 742.7415 NGN 1 NGN = 0.0013 BBD
27 feb 2025 1 BBD = 742.04 NGN 1 NGN = 0.0013 BBD
28 feb 2025 1 BBD = 742.6407 NGN 1 NGN = 0.0013 BBD

Mar 2025

DatoBBD-NGNNGN-BBD
01 mar 2025 1 BBD = 744.5643 NGN 1 NGN = 0.0013 BBD
02 mar 2025 1 BBD = 740.9779 NGN 1 NGN = 0.0013 BBD
03 mar 2025 1 BBD = 743.394 NGN 1 NGN = 0.0013 BBD
04 mar 2025 1 BBD = 742.1529 NGN 1 NGN = 0.0013 BBD
05 mar 2025 1 BBD = 744.2178 NGN 1 NGN = 0.0013 BBD
06 mar 2025 1 BBD = 744.8657 NGN 1 NGN = 0.0013 BBD
07 mar 2025 1 BBD = 748.9206 NGN 1 NGN = 0.0013 BBD
08 mar 2025 1 BBD = 747.6316 NGN 1 NGN = 0.0013 BBD
09 mar 2025 1 BBD = 749.4432 NGN 1 NGN = 0.0013 BBD
10 mar 2025 1 BBD = 748.7406 NGN 1 NGN = 0.0013 BBD
11 mar 2025 1 BBD = 755.4793 NGN 1 NGN = 0.0013 BBD
12 mar 2025 1 BBD = 760.1125 NGN 1 NGN = 0.0013 BBD
13 mar 2025 1 BBD = 771.4415 NGN 1 NGN = 0.0013 BBD
14 mar 2025 1 BBD = 766.8826 NGN 1 NGN = 0.0013 BBD
15 mar 2025 1 BBD = 771.3416 NGN 1 NGN = 0.0013 BBD
16 mar 2025 1 BBD = 768.2845 NGN 1 NGN = 0.0013 BBD
17 mar 2025 1 BBD = 763.235 NGN 1 NGN = 0.0013 BBD
18 mar 2025 1 BBD = 763.5417 NGN 1 NGN = 0.0013 BBD
19 mar 2025 1 BBD = 763.5251 NGN 1 NGN = 0.0013 BBD
20 mar 2025 1 BBD = 758.2532 NGN 1 NGN = 0.0013 BBD
21 mar 2025 1 BBD = 762.9423 NGN 1 NGN = 0.0013 BBD
22 mar 2025 1 BBD = 769.5525 NGN 1 NGN = 0.0013 BBD
23 mar 2025 1 BBD = 762.5111 NGN 1 NGN = 0.0013 BBD
24 mar 2025 1 BBD = 760.065 NGN 1 NGN = 0.0013 BBD
25 mar 2025 1 BBD = 755.862 NGN 1 NGN = 0.0013 BBD
26 mar 2025 1 BBD = 760.8415 NGN 1 NGN = 0.0013 BBD
27 mar 2025 1 BBD = 762.4167 NGN 1 NGN = 0.0013 BBD
28 mar 2025 1 BBD = 762.4367 NGN 1 NGN = 0.0013 BBD
29 mar 2025 1 BBD = 770.1149 NGN 1 NGN = 0.0013 BBD
30 mar 2025 1 BBD = 768.7142 NGN 1 NGN = 0.0013 BBD
31 mar 2025 1 BBD = 759.7435 NGN 1 NGN = 0.0013 BBD

Apr 2025

DatoBBD-NGNNGN-BBD
01 apr 2025 1 BBD = 759.81 NGN 1 NGN = 0.0013 BBD
02 apr 2025 1 BBD = 761.2661 NGN 1 NGN = 0.0013 BBD
03 apr 2025 1 BBD = 760.4071 NGN 1 NGN = 0.0013 BBD
04 apr 2025 1 BBD = 761.8932 NGN 1 NGN = 0.0013 BBD
05 apr 2025 1 BBD = 754.4696 NGN 1 NGN = 0.0013 BBD
06 apr 2025 1 BBD = 754.4696 NGN 1 NGN = 0.0013 BBD
07 apr 2025 1 BBD = 768.504 NGN 1 NGN = 0.0013 BBD
08 apr 2025 1 BBD = 781.4638 NGN 1 NGN = 0.0013 BBD
09 apr 2025 1 BBD = 777.6176 NGN 1 NGN = 0.0013 BBD
10 apr 2025 1 BBD = 777.9811 NGN 1 NGN = 0.0013 BBD
11 apr 2025 1 BBD = 792.1489 NGN 1 NGN = 0.0013 BBD
12 apr 2025 1 BBD = 792.6395 NGN 1 NGN = 0.0013 BBD
13 apr 2025 1 BBD = 793.9194 NGN 1 NGN = 0.0013 BBD
14 apr 2025 1 BBD = 792.3559 NGN 1 NGN = 0.0013 BBD
15 apr 2025 1 BBD = 793.7429 NGN 1 NGN = 0.0013 BBD
16 apr 2025 1 BBD = 795.2339 NGN 1 NGN = 0.0013 BBD
17 apr 2025 1 BBD = 794.5228 NGN 1 NGN = 0.0013 BBD
18 apr 2025 1 BBD = 795.242 NGN 1 NGN = 0.0013 BBD
19 apr 2025 1 BBD = 795.2433 NGN 1 NGN = 0.0013 BBD
20 apr 2025 1 BBD = 795.2433 NGN 1 NGN = 0.0013 BBD
21 apr 2025 1 BBD = 795.2399 NGN 1 NGN = 0.0013 BBD
22 apr 2025 1 BBD = 794.468 NGN 1 NGN = 0.0013 BBD
23 apr 2025 1 BBD = 797.0596 NGN 1 NGN = 0.0013 BBD
24 apr 2025 1 BBD = 798.6921 NGN 1 NGN = 0.0013 BBD
25 apr 2025 1 BBD = 798.3025 NGN 1 NGN = 0.0013 BBD
26 apr 2025 1 BBD = 796.7724 NGN 1 NGN = 0.0013 BBD

BBD-NGN og NGN-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats