currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-NZD og NZD-BBD vekslingskurser - 2026

BBD-NZD og NZD-BBD vekslingskurser - 2026

BBD-NZD og NZD-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -NZD og NZD-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 0,8453 NZD
1 NZD = 1,183 BBD

Jan 2026

DatoBBD-NZDNZD-BBD
01 jan 2026 1 BBD = 0.8625 NZD 1 NZD = 1.1595 BBD
02 jan 2026 1 BBD = 0.8606 NZD 1 NZD = 1.162 BBD
03 jan 2026 1 BBD = 0.8612 NZD 1 NZD = 1.1611 BBD
04 jan 2026 1 BBD = 0.8612 NZD 1 NZD = 1.1611 BBD
05 jan 2026 1 BBD = 0.8618 NZD 1 NZD = 1.1603 BBD
06 jan 2026 1 BBD = 0.858 NZD 1 NZD = 1.1654 BBD
07 jan 2026 1 BBD = 0.8576 NZD 1 NZD = 1.1661 BBD
08 jan 2026 1 BBD = 0.8633 NZD 1 NZD = 1.1584 BBD
09 jan 2026 1 BBD = 0.867 NZD 1 NZD = 1.1533 BBD
10 jan 2026 1 BBD = 0.8659 NZD 1 NZD = 1.1549 BBD
11 jan 2026 1 BBD = 0.8657 NZD 1 NZD = 1.1551 BBD
12 jan 2026 1 BBD = 0.8627 NZD 1 NZD = 1.1592 BBD
13 jan 2026 1 BBD = 0.8617 NZD 1 NZD = 1.1605 BBD
14 jan 2026 1 BBD = 0.8646 NZD 1 NZD = 1.1567 BBD
15 jan 2026 1 BBD = 0.8645 NZD 1 NZD = 1.1567 BBD
16 jan 2026 1 BBD = 0.862 NZD 1 NZD = 1.1601 BBD
17 jan 2026 1 BBD = 0.8621 NZD 1 NZD = 1.1599 BBD
18 jan 2026 1 BBD = 0.8621 NZD 1 NZD = 1.1599 BBD
19 jan 2026 1 BBD = 0.8584 NZD 1 NZD = 1.1649 BBD
20 jan 2026 1 BBD = 0.8515 NZD 1 NZD = 1.1744 BBD
21 jan 2026 1 BBD = 0.8475 NZD 1 NZD = 1.1799 BBD
22 jan 2026 1 BBD = 0.8447 NZD 1 NZD = 1.1839 BBD
23 jan 2026 1 BBD = 0.8408 NZD 1 NZD = 1.1894 BBD
24 jan 2026 1 BBD = 0.8408 NZD 1 NZD = 1.1893 BBD
25 jan 2026 1 BBD = 0.8496 NZD 1 NZD = 1.1771 BBD
26 jan 2026 1 BBD = 0.8324 NZD 1 NZD = 1.2014 BBD
27 jan 2026 1 BBD = 0.8302 NZD 1 NZD = 1.2045 BBD
28 jan 2026 1 BBD = 0.8229 NZD 1 NZD = 1.2152 BBD
29 jan 2026 1 BBD = 0.8181 NZD 1 NZD = 1.2223 BBD
30 jan 2026 1 BBD = 0.8192 NZD 1 NZD = 1.2207 BBD
31 jan 2026 1 BBD = 0.8183 NZD 1 NZD = 1.2221 BBD

Feb 2026

DatoBBD-NZDNZD-BBD
01 feb 2026 1 BBD = 0.8164 NZD 1 NZD = 1.2249 BBD
02 feb 2026 1 BBD = 0.8242 NZD 1 NZD = 1.2132 BBD
03 feb 2026 1 BBD = 0.8239 NZD 1 NZD = 1.2138 BBD
04 feb 2026 1 BBD = 0.8237 NZD 1 NZD = 1.214 BBD
05 feb 2026 1 BBD = 0.8281 NZD 1 NZD = 1.2075 BBD
06 feb 2026 1 BBD = 0.8285 NZD 1 NZD = 1.207 BBD
07 feb 2026 1 BBD = 0.8275 NZD 1 NZD = 1.2084 BBD
08 feb 2026 1 BBD = 0.8339 NZD 1 NZD = 1.1992 BBD
09 feb 2026 1 BBD = 0.8242 NZD 1 NZD = 1.2133 BBD
10 feb 2026 1 BBD = 0.8218 NZD 1 NZD = 1.2169 BBD
11 feb 2026 1 BBD = 0.8192 NZD 1 NZD = 1.2208 BBD
12 feb 2026 1 BBD = 0.8181 NZD 1 NZD = 1.2223 BBD
13 feb 2026 1 BBD = 0.8243 NZD 1 NZD = 1.2132 BBD
14 feb 2026 1 BBD = 0.8227 NZD 1 NZD = 1.2155 BBD
15 feb 2026 1 BBD = 0.8262 NZD 1 NZD = 1.2103 BBD
16 feb 2026 1 BBD = 0.8216 NZD 1 NZD = 1.2171 BBD
17 feb 2026 1 BBD = 0.8233 NZD 1 NZD = 1.2146 BBD
18 feb 2026 1 BBD = 0.8269 NZD 1 NZD = 1.2093 BBD
19 feb 2026 1 BBD = 0.8312 NZD 1 NZD = 1.2031 BBD
20 feb 2026 1 BBD = 0.8335 NZD 1 NZD = 1.1997 BBD
21 feb 2026 1 BBD = 0.831 NZD 1 NZD = 1.2034 BBD
22 feb 2026 1 BBD = 0.831 NZD 1 NZD = 1.2034 BBD
23 feb 2026 1 BBD = 0.8338 NZD 1 NZD = 1.1994 BBD
24 feb 2026 1 BBD = 0.8342 NZD 1 NZD = 1.1987 BBD
25 feb 2026 1 BBD = 0.8326 NZD 1 NZD = 1.2011 BBD
26 feb 2026 1 BBD = 0.8288 NZD 1 NZD = 1.2065 BBD
27 feb 2026 1 BBD = 0.8304 NZD 1 NZD = 1.2042 BBD
28 feb 2026 1 BBD = 0.8293 NZD 1 NZD = 1.2059 BBD

Mar 2026

DatoBBD-NZDNZD-BBD
01 mar 2026 1 BBD = 0.8306 NZD 1 NZD = 1.204 BBD
02 mar 2026 1 BBD = 0.8337 NZD 1 NZD = 1.1995 BBD
03 mar 2026 1 BBD = 0.8417 NZD 1 NZD = 1.1881 BBD
04 mar 2026 1 BBD = 0.8394 NZD 1 NZD = 1.1913 BBD
05 mar 2026 1 BBD = 0.8386 NZD 1 NZD = 1.1925 BBD
06 mar 2026 1 BBD = 0.8453 NZD 1 NZD = 1.1831 BBD
07 mar 2026 1 BBD = 0.846 NZD 1 NZD = 1.182 BBD
08 mar 2026 1 BBD = 0.846 NZD 1 NZD = 1.182 BBD
09 mar 2026 1 BBD = 0.8398 NZD 1 NZD = 1.1908 BBD
10 mar 2026 1 BBD = 0.8353 NZD 1 NZD = 1.1971 BBD
11 mar 2026 1 BBD = 0.8438 NZD 1 NZD = 1.1851 BBD
12 mar 2026 1 BBD = 0.8415 NZD 1 NZD = 1.1883 BBD
13 mar 2026 1 BBD = 0.8515 NZD 1 NZD = 1.1743 BBD
14 mar 2026 1 BBD = 0.8595 NZD 1 NZD = 1.1635 BBD
15 mar 2026 1 BBD = 0.8595 NZD 1 NZD = 1.1635 BBD
16 mar 2026 1 BBD = 0.8496 NZD 1 NZD = 1.177 BBD
17 mar 2026 1 BBD = 0.8497 NZD 1 NZD = 1.1769 BBD
18 mar 2026 1 BBD = 0.8494 NZD 1 NZD = 1.1774 BBD
19 mar 2026 1 BBD = 0.8555 NZD 1 NZD = 1.1689 BBD
20 mar 2026 1 BBD = 0.8467 NZD 1 NZD = 1.181 BBD
21 mar 2026 1 BBD = 0.8518 NZD 1 NZD = 1.174 BBD
22 mar 2026 1 BBD = 0.8518 NZD 1 NZD = 1.174 BBD
23 mar 2026 1 BBD = 0.8539 NZD 1 NZD = 1.1711 BBD
24 mar 2026 1 BBD = 0.8523 NZD 1 NZD = 1.1732 BBD
25 mar 2026 1 BBD = 0.8523 NZD 1 NZD = 1.1734 BBD
26 mar 2026 1 BBD = 0.8601 NZD 1 NZD = 1.1626 BBD
27 mar 2026 1 BBD = 0.8628 NZD 1 NZD = 1.159 BBD
28 mar 2026 1 BBD = 0.8641 NZD 1 NZD = 1.1572 BBD
29 mar 2026 1 BBD = 0.8697 NZD 1 NZD = 1.1498 BBD
30 mar 2026 1 BBD = 0.8674 NZD 1 NZD = 1.1529 BBD
31 mar 2026 1 BBD = 0.8668 NZD 1 NZD = 1.1537 BBD

Apr 2026

DatoBBD-NZDNZD-BBD
01 apr 2026 1 BBD = 0.86 NZD 1 NZD = 1.1629 BBD
02 apr 2026 1 BBD = 0.8708 NZD 1 NZD = 1.1484 BBD
03 apr 2026 1 BBD = 0.8713 NZD 1 NZD = 1.1477 BBD
04 apr 2026 1 BBD = 0.8742 NZD 1 NZD = 1.1439 BBD
05 apr 2026 1 BBD = 0.8712 NZD 1 NZD = 1.1478 BBD
06 apr 2026 1 BBD = 0.8698 NZD 1 NZD = 1.1497 BBD
07 apr 2026 1 BBD = 0.8699 NZD 1 NZD = 1.1496 BBD
08 apr 2026 1 BBD = 0.852 NZD 1 NZD = 1.1738 BBD
09 apr 2026 1 BBD = 0.8516 NZD 1 NZD = 1.1743 BBD
10 apr 2026 1 BBD = 0.8496 NZD 1 NZD = 1.1771 BBD
11 apr 2026 1 BBD = 0.8522 NZD 1 NZD = 1.1735 BBD
12 apr 2026 1 BBD = 0.8498 NZD 1 NZD = 1.1768 BBD
13 apr 2026 1 BBD = 0.8526 NZD 1 NZD = 1.1729 BBD
14 apr 2026 1 BBD = 0.8416 NZD 1 NZD = 1.1883 BBD
15 apr 2026 1 BBD = 0.8419 NZD 1 NZD = 1.1879 BBD
16 apr 2026 1 BBD = 0.8425 NZD 1 NZD = 1.1869 BBD
17 apr 2026 1 BBD = 0.8438 NZD 1 NZD = 1.1851 BBD
18 apr 2026 1 BBD = 0.8478 NZD 1 NZD = 1.1795 BBD
19 apr 2026 1 BBD = 0.8428 NZD 1 NZD = 1.1865 BBD
20 apr 2026 1 BBD = 0.8448 NZD 1 NZD = 1.1837 BBD
21 apr 2026 1 BBD = 0.8402 NZD 1 NZD = 1.1902 BBD
22 apr 2026 1 BBD = 0.8398 NZD 1 NZD = 1.1907 BBD
23 apr 2026 1 BBD = 0.8403 NZD 1 NZD = 1.1901 BBD
24 apr 2026 1 BBD = 0.8455 NZD 1 NZD = 1.1828 BBD
25 apr 2026 1 BBD = 0.8459 NZD 1 NZD = 1.1822 BBD
26 apr 2026 1 BBD = 0.8486 NZD 1 NZD = 1.1784 BBD
27 apr 2026 1 BBD = 0.8389 NZD 1 NZD = 1.1921 BBD
28 apr 2026 1 BBD = 0.846 NZD 1 NZD = 1.182 BBD

BBD-NZD og NZD-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats