> BBD-PEN og PEN-BBD vekslingskurser - 2026

BBD-PEN og PEN-BBD vekslingskurser - 2026

BBD-PEN og PEN-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -PEN og PEN-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BBD = 1,6877 PEN

1 PEN = 0,5925 BBD

1Å 2Å 3Å

BBD til PENPEN til BBD

Jan 2026

Dato	BBD-PEN	PEN-BBD
01 jan 2026	1 BBD = 1.67 PEN	1 PEN = 0.5988 BBD
02 jan 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5994 BBD
03 jan 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5994 BBD
04 jan 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5994 BBD
05 jan 2026	1 BBD = 1.6683 PEN	1 PEN = 0.5994 BBD
06 jan 2026	1 BBD = 1.6698 PEN	1 PEN = 0.5989 BBD
07 jan 2026	1 BBD = 1.6692 PEN	1 PEN = 0.5991 BBD
08 jan 2026	1 BBD = 1.6694 PEN	1 PEN = 0.599 BBD
09 jan 2026	1 BBD = 1.6698 PEN	1 PEN = 0.5989 BBD
10 jan 2026	1 BBD = 1.6694 PEN	1 PEN = 0.599 BBD
11 jan 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
12 jan 2026	1 BBD = 1.6687 PEN	1 PEN = 0.5993 BBD
13 jan 2026	1 BBD = 1.6685 PEN	1 PEN = 0.5994 BBD
14 jan 2026	1 BBD = 1.6679 PEN	1 PEN = 0.5996 BBD
15 jan 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5995 BBD
16 jan 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
17 jan 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
18 jan 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
19 jan 2026	1 BBD = 1.6677 PEN	1 PEN = 0.5996 BBD
20 jan 2026	1 BBD = 1.6669 PEN	1 PEN = 0.5999 BBD
21 jan 2026	1 BBD = 1.6668 PEN	1 PEN = 0.6 BBD
22 jan 2026	1 BBD = 1.6662 PEN	1 PEN = 0.6002 BBD
23 jan 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6004 BBD
24 jan 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6004 BBD
25 jan 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6004 BBD
26 jan 2026	1 BBD = 1.6651 PEN	1 PEN = 0.6006 BBD
27 jan 2026	1 BBD = 1.6642 PEN	1 PEN = 0.6009 BBD
28 jan 2026	1 BBD = 1.6613 PEN	1 PEN = 0.6019 BBD
29 jan 2026	1 BBD = 1.6613 PEN	1 PEN = 0.602 BBD
30 jan 2026	1 BBD = 1.66 PEN	1 PEN = 0.6024 BBD
31 jan 2026	1 BBD = 1.6601 PEN	1 PEN = 0.6024 BBD

Feb 2026

Dato	BBD-PEN	PEN-BBD
01 feb 2026	1 BBD = 1.66 PEN	1 PEN = 0.6024 BBD
02 feb 2026	1 BBD = 1.6723 PEN	1 PEN = 0.598 BBD
03 feb 2026	1 BBD = 1.6714 PEN	1 PEN = 0.5983 BBD
04 feb 2026	1 BBD = 1.669 PEN	1 PEN = 0.5991 BBD
05 feb 2026	1 BBD = 1.6689 PEN	1 PEN = 0.5992 BBD
06 feb 2026	1 BBD = 1.6705 PEN	1 PEN = 0.5986 BBD
07 feb 2026	1 BBD = 1.6768 PEN	1 PEN = 0.5964 BBD
08 feb 2026	1 BBD = 1.6705 PEN	1 PEN = 0.5986 BBD
09 feb 2026	1 BBD = 1.6675 PEN	1 PEN = 0.5997 BBD
10 feb 2026	1 BBD = 1.6672 PEN	1 PEN = 0.5998 BBD
11 feb 2026	1 BBD = 1.667 PEN	1 PEN = 0.5999 BBD
12 feb 2026	1 BBD = 1.6662 PEN	1 PEN = 0.6002 BBD
13 feb 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6003 BBD
14 feb 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6003 BBD
15 feb 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6003 BBD
16 feb 2026	1 BBD = 1.6652 PEN	1 PEN = 0.6005 BBD
17 feb 2026	1 BBD = 1.6621 PEN	1 PEN = 0.6016 BBD
18 feb 2026	1 BBD = 1.6607 PEN	1 PEN = 0.6022 BBD
19 feb 2026	1 BBD = 1.6644 PEN	1 PEN = 0.6008 BBD
20 feb 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
21 feb 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
22 feb 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
23 feb 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
24 feb 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
25 feb 2026	1 BBD = 1.6674 PEN	1 PEN = 0.5997 BBD
26 feb 2026	1 BBD = 1.6653 PEN	1 PEN = 0.6005 BBD
27 feb 2026	1 BBD = 1.6658 PEN	1 PEN = 0.6003 BBD
28 feb 2026	1 BBD = 1.6658 PEN	1 PEN = 0.6003 BBD

Mar 2026

Dato	BBD-PEN	PEN-BBD
01 mar 2026	1 BBD = 1.6658 PEN	1 PEN = 0.6003 BBD
02 mar 2026	1 BBD = 1.6691 PEN	1 PEN = 0.5991 BBD
03 mar 2026	1 BBD = 1.6717 PEN	1 PEN = 0.5982 BBD
04 mar 2026	1 BBD = 1.6982 PEN	1 PEN = 0.5889 BBD
05 mar 2026	1 BBD = 1.6939 PEN	1 PEN = 0.5903 BBD
06 mar 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
07 mar 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
08 mar 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
09 mar 2026	1 BBD = 1.7286 PEN	1 PEN = 0.5785 BBD
10 mar 2026	1 BBD = 1.7321 PEN	1 PEN = 0.5773 BBD
11 mar 2026	1 BBD = 1.7105 PEN	1 PEN = 0.5846 BBD
12 mar 2026	1 BBD = 1.6991 PEN	1 PEN = 0.5886 BBD
13 mar 2026	1 BBD = 1.7124 PEN	1 PEN = 0.584 BBD
14 mar 2026	1 BBD = 1.7122 PEN	1 PEN = 0.584 BBD
15 mar 2026	1 BBD = 1.7122 PEN	1 PEN = 0.584 BBD
16 mar 2026	1 BBD = 1.7139 PEN	1 PEN = 0.5835 BBD
17 mar 2026	1 BBD = 1.697 PEN	1 PEN = 0.5893 BBD
18 mar 2026	1 BBD = 1.6959 PEN	1 PEN = 0.5897 BBD
19 mar 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
20 mar 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
21 mar 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
22 mar 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
23 mar 2026	1 BBD = 1.7273 PEN	1 PEN = 0.579 BBD
24 mar 2026	1 BBD = 1.7174 PEN	1 PEN = 0.5823 BBD
25 mar 2026	1 BBD = 1.717 PEN	1 PEN = 0.5824 BBD
26 mar 2026	1 BBD = 1.7183 PEN	1 PEN = 0.582 BBD
27 mar 2026	1 BBD = 1.7295 PEN	1 PEN = 0.5782 BBD
28 mar 2026	1 BBD = 1.7175 PEN	1 PEN = 0.5823 BBD
29 mar 2026	1 BBD = 1.7295 PEN	1 PEN = 0.5782 BBD
30 mar 2026	1 BBD = 1.7314 PEN	1 PEN = 0.5776 BBD
31 mar 2026	1 BBD = 1.7352 PEN	1 PEN = 0.5763 BBD

Apr 2026

Dato	BBD-PEN	PEN-BBD
01 apr 2026	1 BBD = 1.7275 PEN	1 PEN = 0.5789 BBD
02 apr 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
03 apr 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
04 apr 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
05 apr 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
06 apr 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
07 apr 2026	1 BBD = 1.7005 PEN	1 PEN = 0.5881 BBD
08 apr 2026	1 BBD = 1.701 PEN	1 PEN = 0.5879 BBD
09 apr 2026	1 BBD = 1.6806 PEN	1 PEN = 0.595 BBD
10 apr 2026	1 BBD = 1.6757 PEN	1 PEN = 0.5968 BBD
11 apr 2026	1 BBD = 1.6757 PEN	1 PEN = 0.5968 BBD
12 apr 2026	1 BBD = 1.6757 PEN	1 PEN = 0.5968 BBD
13 apr 2026	1 BBD = 1.6834 PEN	1 PEN = 0.594 BBD
14 apr 2026	1 BBD = 1.6745 PEN	1 PEN = 0.5972 BBD
15 apr 2026	1 BBD = 1.6824 PEN	1 PEN = 0.5944 BBD
16 apr 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
17 apr 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
18 apr 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
19 apr 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
20 apr 2026	1 BBD = 1.7047 PEN	1 PEN = 0.5866 BBD
21 apr 2026	1 BBD = 1.7054 PEN	1 PEN = 0.5864 BBD
22 apr 2026	1 BBD = 1.7062 PEN	1 PEN = 0.5861 BBD
23 apr 2026	1 BBD = 1.7062 PEN	1 PEN = 0.5861 BBD
24 apr 2026	1 BBD = 1.7214 PEN	1 PEN = 0.5809 BBD
25 apr 2026	1 BBD = 1.7341 PEN	1 PEN = 0.5767 BBD
26 apr 2026	1 BBD = 1.7214 PEN	1 PEN = 0.5809 BBD
27 apr 2026	1 BBD = 1.7313 PEN	1 PEN = 0.5776 BBD
28 apr 2026	1 BBD = 1.7404 PEN	1 PEN = 0.5746 BBD

BBD-PEN og PEN-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter