currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-PGK og PGK-BBD vekslingskurser - 2026

BBD-PGK og PGK-BBD vekslingskurser - 2026

BBD-PGK og PGK-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -PGK og PGK-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 2,1432 PGK
1 PGK = 0,4666 BBD

Jan 2026

DatoBBD-PGKPGK-BBD
01 jan 2026 1 BBD = 2.115 PGK 1 PGK = 0.4728 BBD
02 jan 2026 1 BBD = 2.1449 PGK 1 PGK = 0.4662 BBD
03 jan 2026 1 BBD = 2.1449 PGK 1 PGK = 0.4662 BBD
04 jan 2026 1 BBD = 2.1449 PGK 1 PGK = 0.4662 BBD
05 jan 2026 1 BBD = 2.1464 PGK 1 PGK = 0.4659 BBD
06 jan 2026 1 BBD = 2.1495 PGK 1 PGK = 0.4652 BBD
07 jan 2026 1 BBD = 2.1174 PGK 1 PGK = 0.4723 BBD
08 jan 2026 1 BBD = 2.1182 PGK 1 PGK = 0.4721 BBD
09 jan 2026 1 BBD = 2.1184 PGK 1 PGK = 0.472 BBD
10 jan 2026 1 BBD = 2.1165 PGK 1 PGK = 0.4725 BBD
11 jan 2026 1 BBD = 2.1184 PGK 1 PGK = 0.472 BBD
12 jan 2026 1 BBD = 2.1185 PGK 1 PGK = 0.472 BBD
13 jan 2026 1 BBD = 2.1188 PGK 1 PGK = 0.472 BBD
14 jan 2026 1 BBD = 2.1195 PGK 1 PGK = 0.4718 BBD
15 jan 2026 1 BBD = 2.1204 PGK 1 PGK = 0.4716 BBD
16 jan 2026 1 BBD = 2.1211 PGK 1 PGK = 0.4715 BBD
17 jan 2026 1 BBD = 2.1211 PGK 1 PGK = 0.4715 BBD
18 jan 2026 1 BBD = 2.1211 PGK 1 PGK = 0.4715 BBD
19 jan 2026 1 BBD = 2.1212 PGK 1 PGK = 0.4714 BBD
20 jan 2026 1 BBD = 2.1223 PGK 1 PGK = 0.4712 BBD
21 jan 2026 1 BBD = 2.1226 PGK 1 PGK = 0.4711 BBD
22 jan 2026 1 BBD = 2.1227 PGK 1 PGK = 0.4711 BBD
23 jan 2026 1 BBD = 2.1239 PGK 1 PGK = 0.4708 BBD
24 jan 2026 1 BBD = 2.1235 PGK 1 PGK = 0.4709 BBD
25 jan 2026 1 BBD = 2.1235 PGK 1 PGK = 0.4709 BBD
26 jan 2026 1 BBD = 2.1546 PGK 1 PGK = 0.4641 BBD
27 jan 2026 1 BBD = 2.1241 PGK 1 PGK = 0.4708 BBD
28 jan 2026 1 BBD = 2.1253 PGK 1 PGK = 0.4705 BBD
29 jan 2026 1 BBD = 2.1253 PGK 1 PGK = 0.4705 BBD
30 jan 2026 1 BBD = 2.1253 PGK 1 PGK = 0.4705 BBD
31 jan 2026 1 BBD = 2.1059 PGK 1 PGK = 0.4748 BBD

Feb 2026

DatoBBD-PGKPGK-BBD
01 feb 2026 1 BBD = 2.1253 PGK 1 PGK = 0.4705 BBD
02 feb 2026 1 BBD = 2.1275 PGK 1 PGK = 0.47 BBD
03 feb 2026 1 BBD = 2.1272 PGK 1 PGK = 0.4701 BBD
04 feb 2026 1 BBD = 2.1271 PGK 1 PGK = 0.4701 BBD
05 feb 2026 1 BBD = 2.1584 PGK 1 PGK = 0.4633 BBD
06 feb 2026 1 BBD = 2.1291 PGK 1 PGK = 0.4697 BBD
07 feb 2026 1 BBD = 2.1291 PGK 1 PGK = 0.4697 BBD
08 feb 2026 1 BBD = 2.1291 PGK 1 PGK = 0.4697 BBD
09 feb 2026 1 BBD = 2.1601 PGK 1 PGK = 0.4629 BBD
10 feb 2026 1 BBD = 2.1301 PGK 1 PGK = 0.4695 BBD
11 feb 2026 1 BBD = 2.1309 PGK 1 PGK = 0.4693 BBD
12 feb 2026 1 BBD = 2.1311 PGK 1 PGK = 0.4692 BBD
13 feb 2026 1 BBD = 2.1313 PGK 1 PGK = 0.4692 BBD
14 feb 2026 1 BBD = 2.1314 PGK 1 PGK = 0.4692 BBD
15 feb 2026 1 BBD = 2.1314 PGK 1 PGK = 0.4692 BBD
16 feb 2026 1 BBD = 2.1327 PGK 1 PGK = 0.4689 BBD
17 feb 2026 1 BBD = 2.1329 PGK 1 PGK = 0.4689 BBD
18 feb 2026 1 BBD = 2.164 PGK 1 PGK = 0.4621 BBD
19 feb 2026 1 BBD = 2.133 PGK 1 PGK = 0.4688 BBD
20 feb 2026 1 BBD = 2.1654 PGK 1 PGK = 0.4618 BBD
21 feb 2026 1 BBD = 2.1654 PGK 1 PGK = 0.4618 BBD
22 feb 2026 1 BBD = 2.1654 PGK 1 PGK = 0.4618 BBD
23 feb 2026 1 BBD = 2.1653 PGK 1 PGK = 0.4618 BBD
24 feb 2026 1 BBD = 2.1354 PGK 1 PGK = 0.4683 BBD
25 feb 2026 1 BBD = 2.1353 PGK 1 PGK = 0.4683 BBD
26 feb 2026 1 BBD = 2.1362 PGK 1 PGK = 0.4681 BBD
27 feb 2026 1 BBD = 2.1669 PGK 1 PGK = 0.4615 BBD
28 feb 2026 1 BBD = 2.1669 PGK 1 PGK = 0.4615 BBD

Mar 2026

DatoBBD-PGKPGK-BBD
01 mar 2026 1 BBD = 2.1669 PGK 1 PGK = 0.4615 BBD
02 mar 2026 1 BBD = 2.1365 PGK 1 PGK = 0.4681 BBD
03 mar 2026 1 BBD = 2.168 PGK 1 PGK = 0.4613 BBD
04 mar 2026 1 BBD = 2.1375 PGK 1 PGK = 0.4678 BBD
05 mar 2026 1 BBD = 2.1385 PGK 1 PGK = 0.4676 BBD
06 mar 2026 1 BBD = 2.1384 PGK 1 PGK = 0.4676 BBD
07 mar 2026 1 BBD = 2.1384 PGK 1 PGK = 0.4676 BBD
08 mar 2026 1 BBD = 2.1384 PGK 1 PGK = 0.4676 BBD
09 mar 2026 1 BBD = 2.1395 PGK 1 PGK = 0.4674 BBD
10 mar 2026 1 BBD = 2.1402 PGK 1 PGK = 0.4672 BBD
11 mar 2026 1 BBD = 2.1505 PGK 1 PGK = 0.465 BBD
12 mar 2026 1 BBD = 2.1413 PGK 1 PGK = 0.467 BBD
13 mar 2026 1 BBD = 2.1714 PGK 1 PGK = 0.4605 BBD
14 mar 2026 1 BBD = 2.1711 PGK 1 PGK = 0.4606 BBD
15 mar 2026 1 BBD = 2.1711 PGK 1 PGK = 0.4606 BBD
16 mar 2026 1 BBD = 2.1409 PGK 1 PGK = 0.4671 BBD
17 mar 2026 1 BBD = 2.1421 PGK 1 PGK = 0.4668 BBD
18 mar 2026 1 BBD = 2.1423 PGK 1 PGK = 0.4668 BBD
19 mar 2026 1 BBD = 2.1431 PGK 1 PGK = 0.4666 BBD
20 mar 2026 1 BBD = 2.1432 PGK 1 PGK = 0.4666 BBD
21 mar 2026 1 BBD = 2.1432 PGK 1 PGK = 0.4666 BBD
22 mar 2026 1 BBD = 2.1432 PGK 1 PGK = 0.4666 BBD
23 mar 2026 1 BBD = 2.1438 PGK 1 PGK = 0.4665 BBD
24 mar 2026 1 BBD = 2.1442 PGK 1 PGK = 0.4664 BBD
25 mar 2026 1 BBD = 2.1452 PGK 1 PGK = 0.4662 BBD
26 mar 2026 1 BBD = 2.1455 PGK 1 PGK = 0.4661 BBD
27 mar 2026 1 BBD = 2.1456 PGK 1 PGK = 0.4661 BBD
28 mar 2026 1 BBD = 2.1392 PGK 1 PGK = 0.4675 BBD
29 mar 2026 1 BBD = 2.1456 PGK 1 PGK = 0.4661 BBD
30 mar 2026 1 BBD = 2.1806 PGK 1 PGK = 0.4586 BBD
31 mar 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD

Apr 2026

DatoBBD-PGKPGK-BBD
01 apr 2026 1 BBD = 2.1473 PGK 1 PGK = 0.4657 BBD
02 apr 2026 1 BBD = 2.1478 PGK 1 PGK = 0.4656 BBD
03 apr 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD
04 apr 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD
05 apr 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD
06 apr 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD
07 apr 2026 1 BBD = 2.1795 PGK 1 PGK = 0.4588 BBD
08 apr 2026 1 BBD = 2.1801 PGK 1 PGK = 0.4587 BBD
09 apr 2026 1 BBD = 2.1491 PGK 1 PGK = 0.4653 BBD
10 apr 2026 1 BBD = 2.1491 PGK 1 PGK = 0.4653 BBD
11 apr 2026 1 BBD = 2.1491 PGK 1 PGK = 0.4653 BBD
12 apr 2026 1 BBD = 2.1491 PGK 1 PGK = 0.4653 BBD
13 apr 2026 1 BBD = 2.182 PGK 1 PGK = 0.4583 BBD
14 apr 2026 1 BBD = 2.1844 PGK 1 PGK = 0.4578 BBD
15 apr 2026 1 BBD = 2.1517 PGK 1 PGK = 0.4647 BBD
16 apr 2026 1 BBD = 2.1517 PGK 1 PGK = 0.4648 BBD
17 apr 2026 1 BBD = 2.1524 PGK 1 PGK = 0.4646 BBD
18 apr 2026 1 BBD = 2.1524 PGK 1 PGK = 0.4646 BBD
19 apr 2026 1 BBD = 2.1524 PGK 1 PGK = 0.4646 BBD
20 apr 2026 1 BBD = 2.1829 PGK 1 PGK = 0.4581 BBD
21 apr 2026 1 BBD = 2.1534 PGK 1 PGK = 0.4644 BBD
22 apr 2026 1 BBD = 2.1839 PGK 1 PGK = 0.4579 BBD
23 apr 2026 1 BBD = 2.184 PGK 1 PGK = 0.4579 BBD
24 apr 2026 1 BBD = 2.1552 PGK 1 PGK = 0.464 BBD
25 apr 2026 1 BBD = 2.1551 PGK 1 PGK = 0.464 BBD
26 apr 2026 1 BBD = 2.1551 PGK 1 PGK = 0.464 BBD
27 apr 2026 1 BBD = 2.1561 PGK 1 PGK = 0.4638 BBD
28 apr 2026 1 BBD = 2.1569 PGK 1 PGK = 0.4636 BBD

BBD-PGK og PGK-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats