> BBD-PHP og PHP-BBD vekslingskurser - 2026

BBD-PHP og PHP-BBD vekslingskurser - 2026

BBD-PHP og PHP-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -PHP og PHP-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BBD = 29,4618 PHP

1 PHP = 0,0339 BBD

1Å 2Å 3Å

BBD til PHPPHP til BBD

Jan 2026

Dato	BBD-PHP	PHP-BBD
01 jan 2026	1 BBD = 29.212 PHP	1 PHP = 0.0342 BBD
02 jan 2026	1 BBD = 29.219 PHP	1 PHP = 0.0342 BBD
03 jan 2026	1 BBD = 29.2157 PHP	1 PHP = 0.0342 BBD
04 jan 2026	1 BBD = 29.2157 PHP	1 PHP = 0.0342 BBD
05 jan 2026	1 BBD = 29.3464 PHP	1 PHP = 0.0341 BBD
06 jan 2026	1 BBD = 29.415 PHP	1 PHP = 0.034 BBD
07 jan 2026	1 BBD = 29.4695 PHP	1 PHP = 0.0339 BBD
08 jan 2026	1 BBD = 29.3695 PHP	1 PHP = 0.034 BBD
09 jan 2026	1 BBD = 29.4354 PHP	1 PHP = 0.034 BBD
10 jan 2026	1 BBD = 29.4347 PHP	1 PHP = 0.034 BBD
11 jan 2026	1 BBD = 29.4167 PHP	1 PHP = 0.034 BBD
12 jan 2026	1 BBD = 29.4364 PHP	1 PHP = 0.034 BBD
13 jan 2026	1 BBD = 31.2068 PHP	1 PHP = 0.032 BBD
14 jan 2026	1 BBD = 29.5486 PHP	1 PHP = 0.0338 BBD
15 jan 2026	1 BBD = 29.5585 PHP	1 PHP = 0.0338 BBD
16 jan 2026	1 BBD = 29.4939 PHP	1 PHP = 0.0339 BBD
17 jan 2026	1 BBD = 29.4714 PHP	1 PHP = 0.0339 BBD
18 jan 2026	1 BBD = 29.4714 PHP	1 PHP = 0.0339 BBD
19 jan 2026	1 BBD = 29.5253 PHP	1 PHP = 0.0339 BBD
20 jan 2026	1 BBD = 29.4289 PHP	1 PHP = 0.034 BBD
21 jan 2026	1 BBD = 29.3929 PHP	1 PHP = 0.034 BBD
22 jan 2026	1 BBD = 29.3519 PHP	1 PHP = 0.0341 BBD
23 jan 2026	1 BBD = 29.3413 PHP	1 PHP = 0.0341 BBD
24 jan 2026	1 BBD = 29.5047 PHP	1 PHP = 0.0339 BBD
25 jan 2026	1 BBD = 29.5047 PHP	1 PHP = 0.0339 BBD
26 jan 2026	1 BBD = 29.358 PHP	1 PHP = 0.0341 BBD
27 jan 2026	1 BBD = 29.3387 PHP	1 PHP = 0.0341 BBD
28 jan 2026	1 BBD = 29.1885 PHP	1 PHP = 0.0343 BBD
29 jan 2026	1 BBD = 29.2795 PHP	1 PHP = 0.0342 BBD
30 jan 2026	1 BBD = 29.2476 PHP	1 PHP = 0.0342 BBD
31 jan 2026	1 BBD = 29.0259 PHP	1 PHP = 0.0345 BBD

Feb 2026

Dato	BBD-PHP	PHP-BBD
01 feb 2026	1 BBD = 29.0193 PHP	1 PHP = 0.0345 BBD
02 feb 2026	1 BBD = 29.2143 PHP	1 PHP = 0.0342 BBD
03 feb 2026	1 BBD = 29.347 PHP	1 PHP = 0.0341 BBD
04 feb 2026	1 BBD = 29.3048 PHP	1 PHP = 0.0341 BBD
05 feb 2026	1 BBD = 29.1548 PHP	1 PHP = 0.0343 BBD
06 feb 2026	1 BBD = 29.0574 PHP	1 PHP = 0.0344 BBD
07 feb 2026	1 BBD = 29.1348 PHP	1 PHP = 0.0343 BBD
08 feb 2026	1 BBD = 29.1348 PHP	1 PHP = 0.0343 BBD
09 feb 2026	1 BBD = 29.0529 PHP	1 PHP = 0.0344 BBD
10 feb 2026	1 BBD = 29.0645 PHP	1 PHP = 0.0344 BBD
11 feb 2026	1 BBD = 28.9231 PHP	1 PHP = 0.0346 BBD
12 feb 2026	1 BBD = 28.7962 PHP	1 PHP = 0.0347 BBD
13 feb 2026	1 BBD = 28.7547 PHP	1 PHP = 0.0348 BBD
14 feb 2026	1 BBD = 28.7511 PHP	1 PHP = 0.0348 BBD
15 feb 2026	1 BBD = 28.7511 PHP	1 PHP = 0.0348 BBD
16 feb 2026	1 BBD = 28.7715 PHP	1 PHP = 0.0348 BBD
17 feb 2026	1 BBD = 28.7044 PHP	1 PHP = 0.0348 BBD
18 feb 2026	1 BBD = 28.7462 PHP	1 PHP = 0.0348 BBD
19 feb 2026	1 BBD = 28.814 PHP	1 PHP = 0.0347 BBD
20 feb 2026	1 BBD = 28.8699 PHP	1 PHP = 0.0346 BBD
21 feb 2026	1 BBD = 28.8411 PHP	1 PHP = 0.0347 BBD
22 feb 2026	1 BBD = 28.8411 PHP	1 PHP = 0.0347 BBD
23 feb 2026	1 BBD = 28.6462 PHP	1 PHP = 0.0349 BBD
24 feb 2026	1 BBD = 28.6659 PHP	1 PHP = 0.0349 BBD
25 feb 2026	1 BBD = 28.6033 PHP	1 PHP = 0.035 BBD
26 feb 2026	1 BBD = 28.6103 PHP	1 PHP = 0.035 BBD
27 feb 2026	1 BBD = 28.6707 PHP	1 PHP = 0.0349 BBD
28 feb 2026	1 BBD = 28.7148 PHP	1 PHP = 0.0348 BBD

Mar 2026

Dato	BBD-PHP	PHP-BBD
01 mar 2026	1 BBD = 28.7148 PHP	1 PHP = 0.0348 BBD
02 mar 2026	1 BBD = 28.8839 PHP	1 PHP = 0.0346 BBD
03 mar 2026	1 BBD = 29.0379 PHP	1 PHP = 0.0344 BBD
04 mar 2026	1 BBD = 29.0522 PHP	1 PHP = 0.0344 BBD
05 mar 2026	1 BBD = 29.1046 PHP	1 PHP = 0.0344 BBD
06 mar 2026	1 BBD = 29.4343 PHP	1 PHP = 0.034 BBD
07 mar 2026	1 BBD = 29.4731 PHP	1 PHP = 0.0339 BBD
08 mar 2026	1 BBD = 29.4731 PHP	1 PHP = 0.0339 BBD
09 mar 2026	1 BBD = 29.549 PHP	1 PHP = 0.0338 BBD
10 mar 2026	1 BBD = 29.314 PHP	1 PHP = 0.0341 BBD
11 mar 2026	1 BBD = 29.5683 PHP	1 PHP = 0.0338 BBD
12 mar 2026	1 BBD = 29.5256 PHP	1 PHP = 0.0339 BBD
13 mar 2026	1 BBD = 29.5987 PHP	1 PHP = 0.0338 BBD
14 mar 2026	1 BBD = 29.5888 PHP	1 PHP = 0.0338 BBD
15 mar 2026	1 BBD = 29.5888 PHP	1 PHP = 0.0338 BBD
16 mar 2026	1 BBD = 29.6781 PHP	1 PHP = 0.0337 BBD
17 mar 2026	1 BBD = 29.6351 PHP	1 PHP = 0.0337 BBD
18 mar 2026	1 BBD = 29.6707 PHP	1 PHP = 0.0337 BBD
19 mar 2026	1 BBD = 29.875 PHP	1 PHP = 0.0335 BBD
20 mar 2026	1 BBD = 29.7502 PHP	1 PHP = 0.0336 BBD
21 mar 2026	1 BBD = 29.9165 PHP	1 PHP = 0.0334 BBD
22 mar 2026	1 BBD = 29.9165 PHP	1 PHP = 0.0334 BBD
23 mar 2026	1 BBD = 29.8148 PHP	1 PHP = 0.0335 BBD
24 mar 2026	1 BBD = 29.7623 PHP	1 PHP = 0.0336 BBD
25 mar 2026	1 BBD = 29.7918 PHP	1 PHP = 0.0336 BBD
26 mar 2026	1 BBD = 29.8981 PHP	1 PHP = 0.0334 BBD
27 mar 2026	1 BBD = 30.0695 PHP	1 PHP = 0.0333 BBD
28 mar 2026	1 BBD = 30.0599 PHP	1 PHP = 0.0333 BBD
29 mar 2026	1 BBD = 30.1615 PHP	1 PHP = 0.0332 BBD
30 mar 2026	1 BBD = 30.1616 PHP	1 PHP = 0.0332 BBD
31 mar 2026	1 BBD = 30.1249 PHP	1 PHP = 0.0332 BBD

Apr 2026

Dato	BBD-PHP	PHP-BBD
01 apr 2026	1 BBD = 29.8858 PHP	1 PHP = 0.0335 BBD
02 apr 2026	1 BBD = 30.1307 PHP	1 PHP = 0.0332 BBD
03 apr 2026	1 BBD = 29.969 PHP	1 PHP = 0.0334 BBD
04 apr 2026	1 BBD = 30.0603 PHP	1 PHP = 0.0333 BBD
05 apr 2026	1 BBD = 30.0603 PHP	1 PHP = 0.0333 BBD
06 apr 2026	1 BBD = 29.9018 PHP	1 PHP = 0.0334 BBD
07 apr 2026	1 BBD = 29.9033 PHP	1 PHP = 0.0334 BBD
08 apr 2026	1 BBD = 29.5351 PHP	1 PHP = 0.0339 BBD
09 apr 2026	1 BBD = 29.7415 PHP	1 PHP = 0.0336 BBD
10 apr 2026	1 BBD = 29.7323 PHP	1 PHP = 0.0336 BBD
11 apr 2026	1 BBD = 29.7733 PHP	1 PHP = 0.0336 BBD
12 apr 2026	1 BBD = 29.7733 PHP	1 PHP = 0.0336 BBD
13 apr 2026	1 BBD = 29.89 PHP	1 PHP = 0.0335 BBD
14 apr 2026	1 BBD = 29.7236 PHP	1 PHP = 0.0336 BBD
15 apr 2026	1 BBD = 29.8463 PHP	1 PHP = 0.0335 BBD
16 apr 2026	1 BBD = 29.7941 PHP	1 PHP = 0.0336 BBD
17 apr 2026	1 BBD = 29.8405 PHP	1 PHP = 0.0335 BBD
18 apr 2026	1 BBD = 29.5238 PHP	1 PHP = 0.0339 BBD
19 apr 2026	1 BBD = 29.5238 PHP	1 PHP = 0.0339 BBD
20 apr 2026	1 BBD = 29.7495 PHP	1 PHP = 0.0336 BBD
21 apr 2026	1 BBD = 29.7084 PHP	1 PHP = 0.0337 BBD
22 apr 2026	1 BBD = 29.8553 PHP	1 PHP = 0.0335 BBD
23 apr 2026	1 BBD = 29.8997 PHP	1 PHP = 0.0334 BBD
24 apr 2026	1 BBD = 30.133 PHP	1 PHP = 0.0332 BBD
25 apr 2026	1 BBD = 30.184 PHP	1 PHP = 0.0331 BBD
26 apr 2026	1 BBD = 30.184 PHP	1 PHP = 0.0331 BBD
27 apr 2026	1 BBD = 30.1575 PHP	1 PHP = 0.0332 BBD
28 apr 2026	1 BBD = 30.4434 PHP	1 PHP = 0.0328 BBD

BBD-PHP og PHP-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter