currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-PKR og PKR-BBD vekslingskurser - 2026

BBD-PKR og PKR-BBD vekslingskurser - 2026

BBD-PKR og PKR-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -PKR og PKR-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 138,779 PKR
1 PKR = 0,0072 BBD

Jan 2026

DatoBBD-PKRPKR-BBD
01 jan 2026 1 BBD = 139.0346 PKR 1 PKR = 0.0072 BBD
02 jan 2026 1 BBD = 139.0446 PKR 1 PKR = 0.0072 BBD
03 jan 2026 1 BBD = 139.0447 PKR 1 PKR = 0.0072 BBD
04 jan 2026 1 BBD = 139.0447 PKR 1 PKR = 0.0072 BBD
05 jan 2026 1 BBD = 139.0678 PKR 1 PKR = 0.0072 BBD
06 jan 2026 1 BBD = 139.0055 PKR 1 PKR = 0.0072 BBD
07 jan 2026 1 BBD = 140.3376 PKR 1 PKR = 0.0071 BBD
08 jan 2026 1 BBD = 140.3351 PKR 1 PKR = 0.0071 BBD
09 jan 2026 1 BBD = 138.9839 PKR 1 PKR = 0.0072 BBD
10 jan 2026 1 BBD = 138.9927 PKR 1 PKR = 0.0072 BBD
11 jan 2026 1 BBD = 138.9839 PKR 1 PKR = 0.0072 BBD
12 jan 2026 1 BBD = 138.9757 PKR 1 PKR = 0.0072 BBD
13 jan 2026 1 BBD = 138.9766 PKR 1 PKR = 0.0072 BBD
14 jan 2026 1 BBD = 138.9468 PKR 1 PKR = 0.0072 BBD
15 jan 2026 1 BBD = 138.9483 PKR 1 PKR = 0.0072 BBD
16 jan 2026 1 BBD = 138.9539 PKR 1 PKR = 0.0072 BBD
17 jan 2026 1 BBD = 138.9539 PKR 1 PKR = 0.0072 BBD
18 jan 2026 1 BBD = 138.9539 PKR 1 PKR = 0.0072 BBD
19 jan 2026 1 BBD = 138.9319 PKR 1 PKR = 0.0072 BBD
20 jan 2026 1 BBD = 138.905 PKR 1 PKR = 0.0072 BBD
21 jan 2026 1 BBD = 138.9106 PKR 1 PKR = 0.0072 BBD
22 jan 2026 1 BBD = 138.923 PKR 1 PKR = 0.0072 BBD
23 jan 2026 1 BBD = 138.9236 PKR 1 PKR = 0.0072 BBD
24 jan 2026 1 BBD = 138.9236 PKR 1 PKR = 0.0072 BBD
25 jan 2026 1 BBD = 138.9236 PKR 1 PKR = 0.0072 BBD
26 jan 2026 1 BBD = 139.0321 PKR 1 PKR = 0.0072 BBD
27 jan 2026 1 BBD = 139.0102 PKR 1 PKR = 0.0072 BBD
28 jan 2026 1 BBD = 138.8943 PKR 1 PKR = 0.0072 BBD
29 jan 2026 1 BBD = 138.8943 PKR 1 PKR = 0.0072 BBD
30 jan 2026 1 BBD = 138.9043 PKR 1 PKR = 0.0072 BBD
31 jan 2026 1 BBD = 137.9858 PKR 1 PKR = 0.0072 BBD

Feb 2026

DatoBBD-PKRPKR-BBD
01 feb 2026 1 BBD = 138.9066 PKR 1 PKR = 0.0072 BBD
02 feb 2026 1 BBD = 138.9818 PKR 1 PKR = 0.0072 BBD
03 feb 2026 1 BBD = 138.8582 PKR 1 PKR = 0.0072 BBD
04 feb 2026 1 BBD = 138.8661 PKR 1 PKR = 0.0072 BBD
05 feb 2026 1 BBD = 139.0172 PKR 1 PKR = 0.0072 BBD
06 feb 2026 1 BBD = 138.8302 PKR 1 PKR = 0.0072 BBD
07 feb 2026 1 BBD = 138.8308 PKR 1 PKR = 0.0072 BBD
08 feb 2026 1 BBD = 138.8308 PKR 1 PKR = 0.0072 BBD
09 feb 2026 1 BBD = 138.8329 PKR 1 PKR = 0.0072 BBD
10 feb 2026 1 BBD = 138.894 PKR 1 PKR = 0.0072 BBD
11 feb 2026 1 BBD = 139.3412 PKR 1 PKR = 0.0072 BBD
12 feb 2026 1 BBD = 138.8852 PKR 1 PKR = 0.0072 BBD
13 feb 2026 1 BBD = 138.8585 PKR 1 PKR = 0.0072 BBD
14 feb 2026 1 BBD = 138.862 PKR 1 PKR = 0.0072 BBD
15 feb 2026 1 BBD = 138.862 PKR 1 PKR = 0.0072 BBD
16 feb 2026 1 BBD = 138.8089 PKR 1 PKR = 0.0072 BBD
17 feb 2026 1 BBD = 138.8547 PKR 1 PKR = 0.0072 BBD
18 feb 2026 1 BBD = 138.7724 PKR 1 PKR = 0.0072 BBD
19 feb 2026 1 BBD = 138.8202 PKR 1 PKR = 0.0072 BBD
20 feb 2026 1 BBD = 138.7635 PKR 1 PKR = 0.0072 BBD
21 feb 2026 1 BBD = 138.7617 PKR 1 PKR = 0.0072 BBD
22 feb 2026 1 BBD = 138.7617 PKR 1 PKR = 0.0072 BBD
23 feb 2026 1 BBD = 138.7617 PKR 1 PKR = 0.0072 BBD
24 feb 2026 1 BBD = 138.7868 PKR 1 PKR = 0.0072 BBD
25 feb 2026 1 BBD = 138.7937 PKR 1 PKR = 0.0072 BBD
26 feb 2026 1 BBD = 138.7395 PKR 1 PKR = 0.0072 BBD
27 feb 2026 1 BBD = 138.771 PKR 1 PKR = 0.0072 BBD
28 feb 2026 1 BBD = 138.771 PKR 1 PKR = 0.0072 BBD

Mar 2026

DatoBBD-PKRPKR-BBD
01 mar 2026 1 BBD = 138.771 PKR 1 PKR = 0.0072 BBD
02 mar 2026 1 BBD = 138.7743 PKR 1 PKR = 0.0072 BBD
03 mar 2026 1 BBD = 138.7727 PKR 1 PKR = 0.0072 BBD
04 mar 2026 1 BBD = 138.8092 PKR 1 PKR = 0.0072 BBD
05 mar 2026 1 BBD = 138.755 PKR 1 PKR = 0.0072 BBD
06 mar 2026 1 BBD = 138.6769 PKR 1 PKR = 0.0072 BBD
07 mar 2026 1 BBD = 138.6864 PKR 1 PKR = 0.0072 BBD
08 mar 2026 1 BBD = 138.6864 PKR 1 PKR = 0.0072 BBD
09 mar 2026 1 BBD = 139.591 PKR 1 PKR = 0.0072 BBD
10 mar 2026 1 BBD = 138.7202 PKR 1 PKR = 0.0072 BBD
11 mar 2026 1 BBD = 139.4563 PKR 1 PKR = 0.0072 BBD
12 mar 2026 1 BBD = 138.7034 PKR 1 PKR = 0.0072 BBD
13 mar 2026 1 BBD = 138.6334 PKR 1 PKR = 0.0072 BBD
14 mar 2026 1 BBD = 138.6334 PKR 1 PKR = 0.0072 BBD
15 mar 2026 1 BBD = 138.6334 PKR 1 PKR = 0.0072 BBD
16 mar 2026 1 BBD = 138.6976 PKR 1 PKR = 0.0072 BBD
17 mar 2026 1 BBD = 138.6276 PKR 1 PKR = 0.0072 BBD
18 mar 2026 1 BBD = 138.7038 PKR 1 PKR = 0.0072 BBD
19 mar 2026 1 BBD = 138.6645 PKR 1 PKR = 0.0072 BBD
20 mar 2026 1 BBD = 138.6251 PKR 1 PKR = 0.0072 BBD
21 mar 2026 1 BBD = 138.6252 PKR 1 PKR = 0.0072 BBD
22 mar 2026 1 BBD = 138.6252 PKR 1 PKR = 0.0072 BBD
23 mar 2026 1 BBD = 138.5988 PKR 1 PKR = 0.0072 BBD
24 mar 2026 1 BBD = 138.7132 PKR 1 PKR = 0.0072 BBD
25 mar 2026 1 BBD = 138.5765 PKR 1 PKR = 0.0072 BBD
26 mar 2026 1 BBD = 138.5854 PKR 1 PKR = 0.0072 BBD
27 mar 2026 1 BBD = 138.5707 PKR 1 PKR = 0.0072 BBD
28 mar 2026 1 BBD = 138.6092 PKR 1 PKR = 0.0072 BBD
29 mar 2026 1 BBD = 138.5701 PKR 1 PKR = 0.0072 BBD
30 mar 2026 1 BBD = 138.5622 PKR 1 PKR = 0.0072 BBD
31 mar 2026 1 BBD = 138.5705 PKR 1 PKR = 0.0072 BBD

Apr 2026

DatoBBD-PKRPKR-BBD
01 apr 2026 1 BBD = 138.5299 PKR 1 PKR = 0.0072 BBD
02 apr 2026 1 BBD = 138.5336 PKR 1 PKR = 0.0072 BBD
03 apr 2026 1 BBD = 138.5342 PKR 1 PKR = 0.0072 BBD
04 apr 2026 1 BBD = 138.5342 PKR 1 PKR = 0.0072 BBD
05 apr 2026 1 BBD = 138.5342 PKR 1 PKR = 0.0072 BBD
06 apr 2026 1 BBD = 138.5342 PKR 1 PKR = 0.0072 BBD
07 apr 2026 1 BBD = 139.5889 PKR 1 PKR = 0.0072 BBD
08 apr 2026 1 BBD = 138.5145 PKR 1 PKR = 0.0072 BBD
09 apr 2026 1 BBD = 138.4865 PKR 1 PKR = 0.0072 BBD
10 apr 2026 1 BBD = 138.4856 PKR 1 PKR = 0.0072 BBD
11 apr 2026 1 BBD = 138.4856 PKR 1 PKR = 0.0072 BBD
12 apr 2026 1 BBD = 138.4856 PKR 1 PKR = 0.0072 BBD
13 apr 2026 1 BBD = 138.4863 PKR 1 PKR = 0.0072 BBD
14 apr 2026 1 BBD = 138.4864 PKR 1 PKR = 0.0072 BBD
15 apr 2026 1 BBD = 138.4605 PKR 1 PKR = 0.0072 BBD
16 apr 2026 1 BBD = 138.4605 PKR 1 PKR = 0.0072 BBD
17 apr 2026 1 BBD = 138.4382 PKR 1 PKR = 0.0072 BBD
18 apr 2026 1 BBD = 138.4383 PKR 1 PKR = 0.0072 BBD
19 apr 2026 1 BBD = 138.4383 PKR 1 PKR = 0.0072 BBD
20 apr 2026 1 BBD = 138.4378 PKR 1 PKR = 0.0072 BBD
21 apr 2026 1 BBD = 138.4356 PKR 1 PKR = 0.0072 BBD
22 apr 2026 1 BBD = 138.4087 PKR 1 PKR = 0.0072 BBD
23 apr 2026 1 BBD = 138.4099 PKR 1 PKR = 0.0072 BBD
24 apr 2026 1 BBD = 138.4089 PKR 1 PKR = 0.0072 BBD
25 apr 2026 1 BBD = 138.4089 PKR 1 PKR = 0.0072 BBD
26 apr 2026 1 BBD = 138.4089 PKR 1 PKR = 0.0072 BBD
27 apr 2026 1 BBD = 138.3876 PKR 1 PKR = 0.0072 BBD
28 apr 2026 1 BBD = 138.3652 PKR 1 PKR = 0.0072 BBD

BBD-PKR og PKR-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats