> BBD-PLN og PLN-BBD vekslingskurser - 2026

BBD-PLN og PLN-BBD vekslingskurser - 2026

BBD-PLN og PLN-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -PLN og PLN-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BBD = 1,8001 PLN

1 PLN = 0,5555 BBD

1Å 2Å 3Å

BBD til PLNPLN til BBD

Jan 2026

Dato	BBD-PLN	PLN-BBD
01 jan 2026	1 BBD = 1.7843 PLN	1 PLN = 0.5605 BBD
02 jan 2026	1 BBD = 1.7839 PLN	1 PLN = 0.5606 BBD
03 jan 2026	1 BBD = 1.7843 PLN	1 PLN = 0.5604 BBD
04 jan 2026	1 BBD = 1.7843 PLN	1 PLN = 0.5604 BBD
05 jan 2026	1 BBD = 1.7915 PLN	1 PLN = 0.5582 BBD
06 jan 2026	1 BBD = 1.7865 PLN	1 PLN = 0.5597 BBD
07 jan 2026	1 BBD = 1.7893 PLN	1 PLN = 0.5589 BBD
08 jan 2026	1 BBD = 1.7892 PLN	1 PLN = 0.5589 BBD
09 jan 2026	1 BBD = 1.7959 PLN	1 PLN = 0.5568 BBD
10 jan 2026	1 BBD = 1.7971 PLN	1 PLN = 0.5565 BBD
11 jan 2026	1 BBD = 1.796 PLN	1 PLN = 0.5568 BBD
12 jan 2026	1 BBD = 1.7898 PLN	1 PLN = 0.5587 BBD
13 jan 2026	1 BBD = 1.7938 PLN	1 PLN = 0.5575 BBD
14 jan 2026	1 BBD = 1.7962 PLN	1 PLN = 0.5567 BBD
15 jan 2026	1 BBD = 1.7977 PLN	1 PLN = 0.5563 BBD
16 jan 2026	1 BBD = 1.8067 PLN	1 PLN = 0.5535 BBD
17 jan 2026	1 BBD = 1.8042 PLN	1 PLN = 0.5543 BBD
18 jan 2026	1 BBD = 1.8042 PLN	1 PLN = 0.5543 BBD
19 jan 2026	1 BBD = 1.8046 PLN	1 PLN = 0.5541 BBD
20 jan 2026	1 BBD = 1.7909 PLN	1 PLN = 0.5584 BBD
21 jan 2026	1 BBD = 1.7899 PLN	1 PLN = 0.5587 BBD
22 jan 2026	1 BBD = 1.7853 PLN	1 PLN = 0.5601 BBD
23 jan 2026	1 BBD = 1.7798 PLN	1 PLN = 0.5619 BBD
24 jan 2026	1 BBD = 1.7808 PLN	1 PLN = 0.5615 BBD
25 jan 2026	1 BBD = 1.7808 PLN	1 PLN = 0.5615 BBD
26 jan 2026	1 BBD = 1.7638 PLN	1 PLN = 0.567 BBD
27 jan 2026	1 BBD = 1.7541 PLN	1 PLN = 0.5701 BBD
28 jan 2026	1 BBD = 1.7421 PLN	1 PLN = 0.574 BBD
29 jan 2026	1 BBD = 1.7458 PLN	1 PLN = 0.5728 BBD
30 jan 2026	1 BBD = 1.7521 PLN	1 PLN = 0.5707 BBD
31 jan 2026	1 BBD = 1.7519 PLN	1 PLN = 0.5708 BBD

Feb 2026

Dato	BBD-PLN	PLN-BBD
01 feb 2026	1 BBD = 1.7515 PLN	1 PLN = 0.5709 BBD
02 feb 2026	1 BBD = 1.7641 PLN	1 PLN = 0.5669 BBD
03 feb 2026	1 BBD = 1.7793 PLN	1 PLN = 0.562 BBD
04 feb 2026	1 BBD = 1.7748 PLN	1 PLN = 0.5635 BBD
05 feb 2026	1 BBD = 1.7755 PLN	1 PLN = 0.5632 BBD
06 feb 2026	1 BBD = 1.7755 PLN	1 PLN = 0.5632 BBD
07 feb 2026	1 BBD = 1.7774 PLN	1 PLN = 0.5626 BBD
08 feb 2026	1 BBD = 1.7774 PLN	1 PLN = 0.5626 BBD
09 feb 2026	1 BBD = 1.7622 PLN	1 PLN = 0.5675 BBD
10 feb 2026	1 BBD = 1.7607 PLN	1 PLN = 0.568 BBD
11 feb 2026	1 BBD = 1.7573 PLN	1 PLN = 0.569 BBD
12 feb 2026	1 BBD = 1.7622 PLN	1 PLN = 0.5675 BBD
13 feb 2026	1 BBD = 1.7636 PLN	1 PLN = 0.567 BBD
14 feb 2026	1 BBD = 1.7633 PLN	1 PLN = 0.5671 BBD
15 feb 2026	1 BBD = 1.7633 PLN	1 PLN = 0.5671 BBD
16 feb 2026	1 BBD = 1.7635 PLN	1 PLN = 0.5671 BBD
17 feb 2026	1 BBD = 1.7688 PLN	1 PLN = 0.5654 BBD
18 feb 2026	1 BBD = 1.7687 PLN	1 PLN = 0.5654 BBD
19 feb 2026	1 BBD = 1.7788 PLN	1 PLN = 0.5622 BBD
20 feb 2026	1 BBD = 1.782 PLN	1 PLN = 0.5612 BBD
21 feb 2026	1 BBD = 1.7823 PLN	1 PLN = 0.5611 BBD
22 feb 2026	1 BBD = 1.7823 PLN	1 PLN = 0.5611 BBD
23 feb 2026	1 BBD = 1.7797 PLN	1 PLN = 0.5619 BBD
24 feb 2026	1 BBD = 1.7794 PLN	1 PLN = 0.562 BBD
25 feb 2026	1 BBD = 1.7805 PLN	1 PLN = 0.5616 BBD
26 feb 2026	1 BBD = 1.7747 PLN	1 PLN = 0.5635 BBD
27 feb 2026	1 BBD = 1.7779 PLN	1 PLN = 0.5625 BBD
28 feb 2026	1 BBD = 1.7776 PLN	1 PLN = 0.5626 BBD

Mar 2026

Dato	BBD-PLN	PLN-BBD
01 mar 2026	1 BBD = 1.7776 PLN	1 PLN = 0.5626 BBD
02 mar 2026	1 BBD = 1.7918 PLN	1 PLN = 0.5581 BBD
03 mar 2026	1 BBD = 1.8318 PLN	1 PLN = 0.5459 BBD
04 mar 2026	1 BBD = 1.8176 PLN	1 PLN = 0.5502 BBD
05 mar 2026	1 BBD = 1.8263 PLN	1 PLN = 0.5476 BBD
06 mar 2026	1 BBD = 1.8398 PLN	1 PLN = 0.5435 BBD
07 mar 2026	1 BBD = 1.8352 PLN	1 PLN = 0.5449 BBD
08 mar 2026	1 BBD = 1.8352 PLN	1 PLN = 0.5449 BBD
09 mar 2026	1 BBD = 1.8367 PLN	1 PLN = 0.5445 BBD
10 mar 2026	1 BBD = 1.816 PLN	1 PLN = 0.5507 BBD
11 mar 2026	1 BBD = 1.8318 PLN	1 PLN = 0.5459 BBD
12 mar 2026	1 BBD = 1.8302 PLN	1 PLN = 0.5464 BBD
13 mar 2026	1 BBD = 1.8487 PLN	1 PLN = 0.5409 BBD
14 mar 2026	1 BBD = 1.8612 PLN	1 PLN = 0.5373 BBD
15 mar 2026	1 BBD = 1.8612 PLN	1 PLN = 0.5373 BBD
16 mar 2026	1 BBD = 1.8459 PLN	1 PLN = 0.5417 BBD
17 mar 2026	1 BBD = 1.8372 PLN	1 PLN = 0.5443 BBD
18 mar 2026	1 BBD = 1.8346 PLN	1 PLN = 0.5451 BBD
19 mar 2026	1 BBD = 1.8517 PLN	1 PLN = 0.54 BBD
20 mar 2026	1 BBD = 1.8359 PLN	1 PLN = 0.5447 BBD
21 mar 2026	1 BBD = 1.8376 PLN	1 PLN = 0.5442 BBD
22 mar 2026	1 BBD = 1.8376 PLN	1 PLN = 0.5442 BBD
23 mar 2026	1 BBD = 1.8368 PLN	1 PLN = 0.5444 BBD
24 mar 2026	1 BBD = 1.831 PLN	1 PLN = 0.5461 BBD
25 mar 2026	1 BBD = 1.8273 PLN	1 PLN = 0.5472 BBD
26 mar 2026	1 BBD = 1.8414 PLN	1 PLN = 0.5431 BBD
27 mar 2026	1 BBD = 1.8489 PLN	1 PLN = 0.5409 BBD
28 mar 2026	1 BBD = 1.8481 PLN	1 PLN = 0.5411 BBD
29 mar 2026	1 BBD = 1.8544 PLN	1 PLN = 0.5393 BBD
30 mar 2026	1 BBD = 1.8525 PLN	1 PLN = 0.5398 BBD
31 mar 2026	1 BBD = 1.8531 PLN	1 PLN = 0.5396 BBD

Apr 2026

Dato	BBD-PLN	PLN-BBD
01 apr 2026	1 BBD = 1.8311 PLN	1 PLN = 0.5461 BBD
02 apr 2026	1 BBD = 1.8484 PLN	1 PLN = 0.541 BBD
03 apr 2026	1 BBD = 1.8447 PLN	1 PLN = 0.5421 BBD
04 apr 2026	1 BBD = 1.848 PLN	1 PLN = 0.5411 BBD
05 apr 2026	1 BBD = 1.848 PLN	1 PLN = 0.5411 BBD
06 apr 2026	1 BBD = 1.8381 PLN	1 PLN = 0.544 BBD
07 apr 2026	1 BBD = 1.8348 PLN	1 PLN = 0.545 BBD
08 apr 2026	1 BBD = 1.8069 PLN	1 PLN = 0.5534 BBD
09 apr 2026	1 BBD = 1.8106 PLN	1 PLN = 0.5523 BBD
10 apr 2026	1 BBD = 1.7997 PLN	1 PLN = 0.5557 BBD
11 apr 2026	1 BBD = 1.8038 PLN	1 PLN = 0.5544 BBD
12 apr 2026	1 BBD = 1.8165 PLN	1 PLN = 0.5505 BBD
13 apr 2026	1 BBD = 1.8066 PLN	1 PLN = 0.5535 BBD
14 apr 2026	1 BBD = 1.7859 PLN	1 PLN = 0.5599 BBD
15 apr 2026	1 BBD = 1.7881 PLN	1 PLN = 0.5592 BBD
16 apr 2026	1 BBD = 1.7882 PLN	1 PLN = 0.5592 BBD
17 apr 2026	1 BBD = 1.7822 PLN	1 PLN = 0.5611 BBD
18 apr 2026	1 BBD = 1.7816 PLN	1 PLN = 0.5613 BBD
19 apr 2026	1 BBD = 1.7816 PLN	1 PLN = 0.5613 BBD
20 apr 2026	1 BBD = 1.7861 PLN	1 PLN = 0.5599 BBD
21 apr 2026	1 BBD = 1.7845 PLN	1 PLN = 0.5604 BBD
22 apr 2026	1 BBD = 1.7955 PLN	1 PLN = 0.557 BBD
23 apr 2026	1 BBD = 1.7938 PLN	1 PLN = 0.5575 BBD
24 apr 2026	1 BBD = 1.7971 PLN	1 PLN = 0.5565 BBD
25 apr 2026	1 BBD = 1.8002 PLN	1 PLN = 0.5555 BBD
26 apr 2026	1 BBD = 1.8002 PLN	1 PLN = 0.5555 BBD
27 apr 2026	1 BBD = 1.7931 PLN	1 PLN = 0.5577 BBD
28 apr 2026	1 BBD = 1.8057 PLN	1 PLN = 0.5538 BBD
29 apr 2026	1 BBD = 1.801 PLN	1 PLN = 0.5552 BBD

BBD-PLN og PLN-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter