> BBD-RON og RON-BBD vekslingskurser - 2026

BBD-RON og RON-BBD vekslingskurser - 2026

BBD-RON og RON-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -RON og RON-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BBD = 2,1631 RON

1 RON = 0,4623 BBD

1Å 2Å 3Å

BBD til RONRON til BBD

Jan 2026

Dato	BBD-RON	RON-BBD
01 jan 2026	1 BBD = 2.1536 RON	1 RON = 0.4643 BBD
02 jan 2026	1 BBD = 2.1556 RON	1 RON = 0.4639 BBD
03 jan 2026	1 BBD = 2.157 RON	1 RON = 0.4636 BBD
04 jan 2026	1 BBD = 2.157 RON	1 RON = 0.4636 BBD
05 jan 2026	1 BBD = 2.1627 RON	1 RON = 0.4624 BBD
06 jan 2026	1 BBD = 2.1589 RON	1 RON = 0.4632 BBD
07 jan 2026	1 BBD = 2.1615 RON	1 RON = 0.4626 BBD
08 jan 2026	1 BBD = 2.1632 RON	1 RON = 0.4623 BBD
09 jan 2026	1 BBD = 2.1702 RON	1 RON = 0.4608 BBD
10 jan 2026	1 BBD = 2.1712 RON	1 RON = 0.4606 BBD
11 jan 2026	1 BBD = 2.1699 RON	1 RON = 0.4609 BBD
12 jan 2026	1 BBD = 2.1636 RON	1 RON = 0.4622 BBD
13 jan 2026	1 BBD = 2.1677 RON	1 RON = 0.4613 BBD
14 jan 2026	1 BBD = 2.1679 RON	1 RON = 0.4613 BBD
15 jan 2026	1 BBD = 2.1722 RON	1 RON = 0.4604 BBD
16 jan 2026	1 BBD = 2.1761 RON	1 RON = 0.4595 BBD
17 jan 2026	1 BBD = 2.1763 RON	1 RON = 0.4595 BBD
18 jan 2026	1 BBD = 2.1763 RON	1 RON = 0.4595 BBD
19 jan 2026	1 BBD = 2.1751 RON	1 RON = 0.4597 BBD
20 jan 2026	1 BBD = 2.1567 RON	1 RON = 0.4637 BBD
21 jan 2026	1 BBD = 2.1579 RON	1 RON = 0.4634 BBD
22 jan 2026	1 BBD = 2.1612 RON	1 RON = 0.4627 BBD
23 jan 2026	1 BBD = 2.1556 RON	1 RON = 0.4639 BBD
24 jan 2026	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
25 jan 2026	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
26 jan 2026	1 BBD = 2.1359 RON	1 RON = 0.4682 BBD
27 jan 2026	1 BBD = 2.1264 RON	1 RON = 0.4703 BBD
28 jan 2026	1 BBD = 2.1131 RON	1 RON = 0.4732 BBD
29 jan 2026	1 BBD = 2.1164 RON	1 RON = 0.4725 BBD
30 jan 2026	1 BBD = 2.122 RON	1 RON = 0.4712 BBD
31 jan 2026	1 BBD = 2.1185 RON	1 RON = 0.472 BBD

Feb 2026

Dato	BBD-RON	RON-BBD
01 feb 2026	1 BBD = 2.118 RON	1 RON = 0.4722 BBD
02 feb 2026	1 BBD = 2.132 RON	1 RON = 0.469 BBD
03 feb 2026	1 BBD = 2.1465 RON	1 RON = 0.4659 BBD
04 feb 2026	1 BBD = 2.141 RON	1 RON = 0.4671 BBD
05 feb 2026	1 BBD = 2.1427 RON	1 RON = 0.4667 BBD
06 feb 2026	1 BBD = 2.1441 RON	1 RON = 0.4664 BBD
07 feb 2026	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
08 feb 2026	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
09 feb 2026	1 BBD = 2.1304 RON	1 RON = 0.4694 BBD
10 feb 2026	1 BBD = 2.126 RON	1 RON = 0.4704 BBD
11 feb 2026	1 BBD = 2.1234 RON	1 RON = 0.4709 BBD
12 feb 2026	1 BBD = 2.1286 RON	1 RON = 0.4698 BBD
13 feb 2026	1 BBD = 2.132 RON	1 RON = 0.469 BBD
14 feb 2026	1 BBD = 2.1329 RON	1 RON = 0.4689 BBD
15 feb 2026	1 BBD = 2.1329 RON	1 RON = 0.4689 BBD
16 feb 2026	1 BBD = 2.1341 RON	1 RON = 0.4686 BBD
17 feb 2026	1 BBD = 2.1391 RON	1 RON = 0.4675 BBD
18 feb 2026	1 BBD = 2.1354 RON	1 RON = 0.4683 BBD
19 feb 2026	1 BBD = 2.1477 RON	1 RON = 0.4656 BBD
20 feb 2026	1 BBD = 2.1509 RON	1 RON = 0.4649 BBD
21 feb 2026	1 BBD = 2.1527 RON	1 RON = 0.4645 BBD
22 feb 2026	1 BBD = 2.1527 RON	1 RON = 0.4645 BBD
23 feb 2026	1 BBD = 2.1513 RON	1 RON = 0.4648 BBD
24 feb 2026	1 BBD = 2.1469 RON	1 RON = 0.4658 BBD
25 feb 2026	1 BBD = 2.148 RON	1 RON = 0.4655 BBD
26 feb 2026	1 BBD = 2.1415 RON	1 RON = 0.467 BBD
27 feb 2026	1 BBD = 2.1449 RON	1 RON = 0.4662 BBD
28 feb 2026	1 BBD = 2.1459 RON	1 RON = 0.466 BBD

Mar 2026

Dato	BBD-RON	RON-BBD
01 mar 2026	1 BBD = 2.1459 RON	1 RON = 0.466 BBD
02 mar 2026	1 BBD = 2.1571 RON	1 RON = 0.4636 BBD
03 mar 2026	1 BBD = 2.1822 RON	1 RON = 0.4583 BBD
04 mar 2026	1 BBD = 2.1739 RON	1 RON = 0.46 BBD
05 mar 2026	1 BBD = 2.1769 RON	1 RON = 0.4594 BBD
06 mar 2026	1 BBD = 2.1868 RON	1 RON = 0.4573 BBD
07 mar 2026	1 BBD = 2.1876 RON	1 RON = 0.4571 BBD
08 mar 2026	1 BBD = 2.1876 RON	1 RON = 0.4571 BBD
09 mar 2026	1 BBD = 2.1896 RON	1 RON = 0.4567 BBD
10 mar 2026	1 BBD = 2.1724 RON	1 RON = 0.4603 BBD
11 mar 2026	1 BBD = 2.1924 RON	1 RON = 0.4561 BBD
12 mar 2026	1 BBD = 2.1892 RON	1 RON = 0.4568 BBD
13 mar 2026	1 BBD = 2.2053 RON	1 RON = 0.4534 BBD
14 mar 2026	1 BBD = 2.2158 RON	1 RON = 0.4513 BBD
15 mar 2026	1 BBD = 2.2158 RON	1 RON = 0.4513 BBD
16 mar 2026	1 BBD = 2.2035 RON	1 RON = 0.4538 BBD
17 mar 2026	1 BBD = 2.1968 RON	1 RON = 0.4552 BBD
18 mar 2026	1 BBD = 2.1903 RON	1 RON = 0.4566 BBD
19 mar 2026	1 BBD = 2.2021 RON	1 RON = 0.4541 BBD
20 mar 2026	1 BBD = 2.188 RON	1 RON = 0.457 BBD
21 mar 2026	1 BBD = 2.1891 RON	1 RON = 0.4568 BBD
22 mar 2026	1 BBD = 2.1891 RON	1 RON = 0.4568 BBD
23 mar 2026	1 BBD = 2.1914 RON	1 RON = 0.4563 BBD
24 mar 2026	1 BBD = 2.1826 RON	1 RON = 0.4582 BBD
25 mar 2026	1 BBD = 2.1804 RON	1 RON = 0.4586 BBD
26 mar 2026	1 BBD = 2.1961 RON	1 RON = 0.4553 BBD
27 mar 2026	1 BBD = 2.1981 RON	1 RON = 0.4549 BBD
28 mar 2026	1 BBD = 2.1979 RON	1 RON = 0.455 BBD
29 mar 2026	1 BBD = 2.2053 RON	1 RON = 0.4534 BBD
30 mar 2026	1 BBD = 2.2032 RON	1 RON = 0.4539 BBD
31 mar 2026	1 BBD = 2.2031 RON	1 RON = 0.4539 BBD

Apr 2026

Dato	BBD-RON	RON-BBD
01 apr 2026	1 BBD = 2.1805 RON	1 RON = 0.4586 BBD
02 apr 2026	1 BBD = 2.1978 RON	1 RON = 0.455 BBD
03 apr 2026	1 BBD = 2.1979 RON	1 RON = 0.455 BBD
04 apr 2026	1 BBD = 2.1977 RON	1 RON = 0.455 BBD
05 apr 2026	1 BBD = 2.1977 RON	1 RON = 0.455 BBD
06 apr 2026	1 BBD = 2.1965 RON	1 RON = 0.4553 BBD
07 apr 2026	1 BBD = 2.1884 RON	1 RON = 0.457 BBD
08 apr 2026	1 BBD = 2.1623 RON	1 RON = 0.4625 BBD
09 apr 2026	1 BBD = 2.1662 RON	1 RON = 0.4616 BBD
10 apr 2026	1 BBD = 2.159 RON	1 RON = 0.4632 BBD
11 apr 2026	1 BBD = 2.1592 RON	1 RON = 0.4631 BBD
12 apr 2026	1 BBD = 2.1592 RON	1 RON = 0.4631 BBD
13 apr 2026	1 BBD = 2.1634 RON	1 RON = 0.4622 BBD
14 apr 2026	1 BBD = 2.1422 RON	1 RON = 0.4668 BBD
15 apr 2026	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
16 apr 2026	1 BBD = 2.1475 RON	1 RON = 0.4657 BBD
17 apr 2026	1 BBD = 2.1468 RON	1 RON = 0.4658 BBD
18 apr 2026	1 BBD = 2.1464 RON	1 RON = 0.4659 BBD
19 apr 2026	1 BBD = 2.1464 RON	1 RON = 0.4659 BBD
20 apr 2026	1 BBD = 2.1508 RON	1 RON = 0.4649 BBD
21 apr 2026	1 BBD = 2.1514 RON	1 RON = 0.4648 BBD
22 apr 2026	1 BBD = 2.1542 RON	1 RON = 0.4642 BBD
23 apr 2026	1 BBD = 2.1523 RON	1 RON = 0.4646 BBD
24 apr 2026	1 BBD = 2.1579 RON	1 RON = 0.4634 BBD
25 apr 2026	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
26 apr 2026	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
27 apr 2026	1 BBD = 2.1527 RON	1 RON = 0.4645 BBD
28 apr 2026	1 BBD = 2.1649 RON	1 RON = 0.4619 BBD

BBD-RON og RON-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter