currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-RSD og RSD-BBD vekslingskurser - 2026

BBD-RSD og RSD-BBD vekslingskurser - 2026

BBD-RSD og RSD-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -RSD og RSD-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 49,8369 RSD
1 RSD = 0,0201 BBD

Jan 2026

DatoBBD-RSDRSD-BBD
01 jan 2026 1 BBD = 49.5942 RSD 1 RSD = 0.0202 BBD
02 jan 2026 1 BBD = 49.6781 RSD 1 RSD = 0.0201 BBD
03 jan 2026 1 BBD = 49.6739 RSD 1 RSD = 0.0201 BBD
04 jan 2026 1 BBD = 49.6739 RSD 1 RSD = 0.0201 BBD
05 jan 2026 1 BBD = 49.8411 RSD 1 RSD = 0.0201 BBD
06 jan 2026 1 BBD = 49.7729 RSD 1 RSD = 0.0201 BBD
07 jan 2026 1 BBD = 49.8272 RSD 1 RSD = 0.0201 BBD
08 jan 2026 1 BBD = 49.8626 RSD 1 RSD = 0.0201 BBD
09 jan 2026 1 BBD = 50.017 RSD 1 RSD = 0.02 BBD
10 jan 2026 1 BBD = 50.1143 RSD 1 RSD = 0.02 BBD
11 jan 2026 1 BBD = 50.0171 RSD 1 RSD = 0.02 BBD
12 jan 2026 1 BBD = 49.881 RSD 1 RSD = 0.02 BBD
13 jan 2026 1 BBD = 49.9838 RSD 1 RSD = 0.02 BBD
14 jan 2026 1 BBD = 49.9694 RSD 1 RSD = 0.02 BBD
15 jan 2026 1 BBD = 50.1202 RSD 1 RSD = 0.02 BBD
16 jan 2026 1 BBD = 50.1658 RSD 1 RSD = 0.0199 BBD
17 jan 2026 1 BBD = 50.1389 RSD 1 RSD = 0.0199 BBD
18 jan 2026 1 BBD = 50.1389 RSD 1 RSD = 0.0199 BBD
19 jan 2026 1 BBD = 50.1299 RSD 1 RSD = 0.0199 BBD
20 jan 2026 1 BBD = 49.7049 RSD 1 RSD = 0.0201 BBD
21 jan 2026 1 BBD = 49.7218 RSD 1 RSD = 0.0201 BBD
22 jan 2026 1 BBD = 49.8024 RSD 1 RSD = 0.0201 BBD
23 jan 2026 1 BBD = 49.676 RSD 1 RSD = 0.0201 BBD
24 jan 2026 1 BBD = 49.6616 RSD 1 RSD = 0.0201 BBD
25 jan 2026 1 BBD = 49.6616 RSD 1 RSD = 0.0201 BBD
26 jan 2026 1 BBD = 49.2021 RSD 1 RSD = 0.0203 BBD
27 jan 2026 1 BBD = 48.9904 RSD 1 RSD = 0.0204 BBD
28 jan 2026 1 BBD = 48.6691 RSD 1 RSD = 0.0205 BBD
29 jan 2026 1 BBD = 48.7522 RSD 1 RSD = 0.0205 BBD
30 jan 2026 1 BBD = 48.8868 RSD 1 RSD = 0.0205 BBD
31 jan 2026 1 BBD = 48.6743 RSD 1 RSD = 0.0205 BBD

Feb 2026

DatoBBD-RSDRSD-BBD
01 feb 2026 1 BBD = 48.7805 RSD 1 RSD = 0.0205 BBD
02 feb 2026 1 BBD = 49.1146 RSD 1 RSD = 0.0204 BBD
03 feb 2026 1 BBD = 49.4787 RSD 1 RSD = 0.0202 BBD
04 feb 2026 1 BBD = 49.3307 RSD 1 RSD = 0.0203 BBD
05 feb 2026 1 BBD = 49.3858 RSD 1 RSD = 0.0202 BBD
06 feb 2026 1 BBD = 49.4227 RSD 1 RSD = 0.0202 BBD
07 feb 2026 1 BBD = 49.5711 RSD 1 RSD = 0.0202 BBD
08 feb 2026 1 BBD = 49.4294 RSD 1 RSD = 0.0202 BBD
09 feb 2026 1 BBD = 49.1011 RSD 1 RSD = 0.0204 BBD
10 feb 2026 1 BBD = 49.0122 RSD 1 RSD = 0.0204 BBD
11 feb 2026 1 BBD = 48.9564 RSD 1 RSD = 0.0204 BBD
12 feb 2026 1 BBD = 49.0726 RSD 1 RSD = 0.0204 BBD
13 feb 2026 1 BBD = 49.1162 RSD 1 RSD = 0.0204 BBD
14 feb 2026 1 BBD = 49.1585 RSD 1 RSD = 0.0203 BBD
15 feb 2026 1 BBD = 49.1585 RSD 1 RSD = 0.0203 BBD
16 feb 2026 1 BBD = 49.1851 RSD 1 RSD = 0.0203 BBD
17 feb 2026 1 BBD = 49.2916 RSD 1 RSD = 0.0203 BBD
18 feb 2026 1 BBD = 49.2341 RSD 1 RSD = 0.0203 BBD
19 feb 2026 1 BBD = 49.4844 RSD 1 RSD = 0.0202 BBD
20 feb 2026 1 BBD = 49.5447 RSD 1 RSD = 0.0202 BBD
21 feb 2026 1 BBD = 49.5443 RSD 1 RSD = 0.0202 BBD
22 feb 2026 1 BBD = 49.5443 RSD 1 RSD = 0.0202 BBD
23 feb 2026 1 BBD = 49.5636 RSD 1 RSD = 0.0202 BBD
24 feb 2026 1 BBD = 49.4941 RSD 1 RSD = 0.0202 BBD
25 feb 2026 1 BBD = 49.5074 RSD 1 RSD = 0.0202 BBD
26 feb 2026 1 BBD = 49.3449 RSD 1 RSD = 0.0203 BBD
27 feb 2026 1 BBD = 49.402 RSD 1 RSD = 0.0202 BBD
28 feb 2026 1 BBD = 49.3878 RSD 1 RSD = 0.0202 BBD

Mar 2026

DatoBBD-RSDRSD-BBD
01 mar 2026 1 BBD = 49.3878 RSD 1 RSD = 0.0202 BBD
02 mar 2026 1 BBD = 49.6641 RSD 1 RSD = 0.0201 BBD
03 mar 2026 1 BBD = 50.228 RSD 1 RSD = 0.0199 BBD
04 mar 2026 1 BBD = 50.1011 RSD 1 RSD = 0.02 BBD
05 mar 2026 1 BBD = 50.1792 RSD 1 RSD = 0.0199 BBD
06 mar 2026 1 BBD = 50.3802 RSD 1 RSD = 0.0198 BBD
07 mar 2026 1 BBD = 50.4036 RSD 1 RSD = 0.0198 BBD
08 mar 2026 1 BBD = 50.4036 RSD 1 RSD = 0.0198 BBD
09 mar 2026 1 BBD = 50.4138 RSD 1 RSD = 0.0198 BBD
10 mar 2026 1 BBD = 50.0574 RSD 1 RSD = 0.02 BBD
11 mar 2026 1 BBD = 50.5524 RSD 1 RSD = 0.0198 BBD
12 mar 2026 1 BBD = 50.4653 RSD 1 RSD = 0.0198 BBD
13 mar 2026 1 BBD = 50.8445 RSD 1 RSD = 0.0197 BBD
14 mar 2026 1 BBD = 50.8117 RSD 1 RSD = 0.0197 BBD
15 mar 2026 1 BBD = 50.8117 RSD 1 RSD = 0.0197 BBD
16 mar 2026 1 BBD = 50.7838 RSD 1 RSD = 0.0197 BBD
17 mar 2026 1 BBD = 50.6712 RSD 1 RSD = 0.0197 BBD
18 mar 2026 1 BBD = 50.4876 RSD 1 RSD = 0.0198 BBD
19 mar 2026 1 BBD = 50.7323 RSD 1 RSD = 0.0197 BBD
20 mar 2026 1 BBD = 50.4462 RSD 1 RSD = 0.0198 BBD
21 mar 2026 1 BBD = 50.3947 RSD 1 RSD = 0.0198 BBD
22 mar 2026 1 BBD = 50.3947 RSD 1 RSD = 0.0198 BBD
23 mar 2026 1 BBD = 50.4861 RSD 1 RSD = 0.0198 BBD
24 mar 2026 1 BBD = 50.3291 RSD 1 RSD = 0.0199 BBD
25 mar 2026 1 BBD = 50.255 RSD 1 RSD = 0.0199 BBD
26 mar 2026 1 BBD = 50.5933 RSD 1 RSD = 0.0198 BBD
27 mar 2026 1 BBD = 50.6273 RSD 1 RSD = 0.0198 BBD
28 mar 2026 1 BBD = 50.547 RSD 1 RSD = 0.0198 BBD
29 mar 2026 1 BBD = 50.6515 RSD 1 RSD = 0.0197 BBD
30 mar 2026 1 BBD = 50.7315 RSD 1 RSD = 0.0197 BBD
31 mar 2026 1 BBD = 50.7412 RSD 1 RSD = 0.0197 BBD

Apr 2026

DatoBBD-RSDRSD-BBD
01 apr 2026 1 BBD = 50.2255 RSD 1 RSD = 0.0199 BBD
02 apr 2026 1 BBD = 50.6175 RSD 1 RSD = 0.0198 BBD
03 apr 2026 1 BBD = 50.6428 RSD 1 RSD = 0.0197 BBD
04 apr 2026 1 BBD = 50.7071 RSD 1 RSD = 0.0197 BBD
05 apr 2026 1 BBD = 50.7071 RSD 1 RSD = 0.0197 BBD
06 apr 2026 1 BBD = 50.6658 RSD 1 RSD = 0.0197 BBD
07 apr 2026 1 BBD = 50.39 RSD 1 RSD = 0.0198 BBD
08 apr 2026 1 BBD = 49.8211 RSD 1 RSD = 0.0201 BBD
09 apr 2026 1 BBD = 49.9143 RSD 1 RSD = 0.02 BBD
10 apr 2026 1 BBD = 49.7694 RSD 1 RSD = 0.0201 BBD
11 apr 2026 1 BBD = 49.752 RSD 1 RSD = 0.0201 BBD
12 apr 2026 1 BBD = 49.752 RSD 1 RSD = 0.0201 BBD
13 apr 2026 1 BBD = 49.867 RSD 1 RSD = 0.0201 BBD
14 apr 2026 1 BBD = 49.4131 RSD 1 RSD = 0.0202 BBD
15 apr 2026 1 BBD = 49.4891 RSD 1 RSD = 0.0202 BBD
16 apr 2026 1 BBD = 49.4836 RSD 1 RSD = 0.0202 BBD
17 apr 2026 1 BBD = 49.4204 RSD 1 RSD = 0.0202 BBD
18 apr 2026 1 BBD = 49.4001 RSD 1 RSD = 0.0202 BBD
19 apr 2026 1 BBD = 49.4001 RSD 1 RSD = 0.0202 BBD
20 apr 2026 1 BBD = 49.5111 RSD 1 RSD = 0.0202 BBD
21 apr 2026 1 BBD = 49.5381 RSD 1 RSD = 0.0202 BBD
22 apr 2026 1 BBD = 49.6184 RSD 1 RSD = 0.0202 BBD
23 apr 2026 1 BBD = 49.5939 RSD 1 RSD = 0.0202 BBD
24 apr 2026 1 BBD = 49.7707 RSD 1 RSD = 0.0201 BBD
25 apr 2026 1 BBD = 49.8133 RSD 1 RSD = 0.0201 BBD
26 apr 2026 1 BBD = 49.8133 RSD 1 RSD = 0.0201 BBD
27 apr 2026 1 BBD = 49.5919 RSD 1 RSD = 0.0202 BBD
28 apr 2026 1 BBD = 49.8951 RSD 1 RSD = 0.02 BBD

BBD-RSD og RSD-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats