> BBD-RUB og RUB-BBD vekslingskurser - 2025

BBD-RUB og RUB-BBD vekslingskurser - 2025

BBD-RUB og RUB-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -RUB og RUB-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BBD = 43,7351 RUB

1 RUB = 0,0229 BBD

1Å 2Å 3Å

BBD til RUBRUB til BBD

Jan 2025

Dato	BBD-RUB	RUB-BBD
01 jan 2025	1 BBD = 54.7606 RUB	1 RUB = 0.0183 BBD
02 jan 2025	1 BBD = 55.7116 RUB	1 RUB = 0.0179 BBD
03 jan 2025	1 BBD = 54.8389 RUB	1 RUB = 0.0182 BBD
04 jan 2025	1 BBD = 54.7817 RUB	1 RUB = 0.0183 BBD
05 jan 2025	1 BBD = 54.7817 RUB	1 RUB = 0.0183 BBD
06 jan 2025	1 BBD = 53.5622 RUB	1 RUB = 0.0187 BBD
07 jan 2025	1 BBD = 52.9664 RUB	1 RUB = 0.0189 BBD
08 jan 2025	1 BBD = 51.9952 RUB	1 RUB = 0.0192 BBD
09 jan 2025	1 BBD = 50.77 RUB	1 RUB = 0.0197 BBD
10 jan 2025	1 BBD = 50.3939 RUB	1 RUB = 0.0198 BBD
11 jan 2025	1 BBD = 50.1188 RUB	1 RUB = 0.02 BBD
12 jan 2025	1 BBD = 50.1188 RUB	1 RUB = 0.02 BBD
13 jan 2025	1 BBD = 50.9389 RUB	1 RUB = 0.0196 BBD
14 jan 2025	1 BBD = 51.0775 RUB	1 RUB = 0.0196 BBD
15 jan 2025	1 BBD = 50.8425 RUB	1 RUB = 0.0197 BBD
16 jan 2025	1 BBD = 50.7211 RUB	1 RUB = 0.0197 BBD
17 jan 2025	1 BBD = 50.6646 RUB	1 RUB = 0.0197 BBD
18 jan 2025	1 BBD = 50.5909 RUB	1 RUB = 0.0198 BBD
19 jan 2025	1 BBD = 50.7521 RUB	1 RUB = 0.0197 BBD
20 jan 2025	1 BBD = 50.6748 RUB	1 RUB = 0.0197 BBD
21 jan 2025	1 BBD = 49.3145 RUB	1 RUB = 0.0203 BBD
22 jan 2025	1 BBD = 49.1626 RUB	1 RUB = 0.0203 BBD
23 jan 2025	1 BBD = 49.0686 RUB	1 RUB = 0.0204 BBD
24 jan 2025	1 BBD = 48.5697 RUB	1 RUB = 0.0206 BBD
25 jan 2025	1 BBD = 48.4841 RUB	1 RUB = 0.0206 BBD
26 jan 2025	1 BBD = 48.5311 RUB	1 RUB = 0.0206 BBD
27 jan 2025	1 BBD = 47.9784 RUB	1 RUB = 0.0208 BBD
28 jan 2025	1 BBD = 48.7648 RUB	1 RUB = 0.0205 BBD
29 jan 2025	1 BBD = 48.7722 RUB	1 RUB = 0.0205 BBD
30 jan 2025	1 BBD = 48.6016 RUB	1 RUB = 0.0206 BBD
31 jan 2025	1 BBD = 48.8505 RUB	1 RUB = 0.0205 BBD

Feb 2025

Dato	BBD-RUB	RUB-BBD
01 feb 2025	1 BBD = 48.8363 RUB	1 RUB = 0.0205 BBD
02 feb 2025	1 BBD = 48.7828 RUB	1 RUB = 0.0205 BBD
03 feb 2025	1 BBD = 49.4883 RUB	1 RUB = 0.0202 BBD
04 feb 2025	1 BBD = 49.3446 RUB	1 RUB = 0.0203 BBD
05 feb 2025	1 BBD = 48.2458 RUB	1 RUB = 0.0207 BBD
06 feb 2025	1 BBD = 48.0507 RUB	1 RUB = 0.0208 BBD
07 feb 2025	1 BBD = 47.9651 RUB	1 RUB = 0.0208 BBD
08 feb 2025	1 BBD = 48.0609 RUB	1 RUB = 0.0208 BBD
09 feb 2025	1 BBD = 48.0609 RUB	1 RUB = 0.0208 BBD
10 feb 2025	1 BBD = 48.1479 RUB	1 RUB = 0.0208 BBD
11 feb 2025	1 BBD = 47.5071 RUB	1 RUB = 0.021 BBD
12 feb 2025	1 BBD = 46.5738 RUB	1 RUB = 0.0215 BBD
13 feb 2025	1 BBD = 45.3013 RUB	1 RUB = 0.0221 BBD
14 feb 2025	1 BBD = 45.4192 RUB	1 RUB = 0.022 BBD
15 feb 2025	1 BBD = 45.2335 RUB	1 RUB = 0.0221 BBD
16 feb 2025	1 BBD = 45.1836 RUB	1 RUB = 0.0221 BBD
17 feb 2025	1 BBD = 45.4335 RUB	1 RUB = 0.022 BBD
18 feb 2025	1 BBD = 45.2191 RUB	1 RUB = 0.0221 BBD
19 feb 2025	1 BBD = 44.5319 RUB	1 RUB = 0.0225 BBD
20 feb 2025	1 BBD = 44.0667 RUB	1 RUB = 0.0227 BBD
21 feb 2025	1 BBD = 44.0342 RUB	1 RUB = 0.0227 BBD
22 feb 2025	1 BBD = 43.7912 RUB	1 RUB = 0.0228 BBD
23 feb 2025	1 BBD = 44.0439 RUB	1 RUB = 0.0227 BBD
24 feb 2025	1 BBD = 43.6075 RUB	1 RUB = 0.0229 BBD
25 feb 2025	1 BBD = 42.9102 RUB	1 RUB = 0.0233 BBD
26 feb 2025	1 BBD = 42.8562 RUB	1 RUB = 0.0233 BBD
27 feb 2025	1 BBD = 43.1667 RUB	1 RUB = 0.0232 BBD
28 feb 2025	1 BBD = 43.4323 RUB	1 RUB = 0.023 BBD

Mar 2025

Dato	BBD-RUB	RUB-BBD
01 mar 2025	1 BBD = 44.2725 RUB	1 RUB = 0.0226 BBD
02 mar 2025	1 BBD = 44.2037 RUB	1 RUB = 0.0226 BBD
03 mar 2025	1 BBD = 44.365 RUB	1 RUB = 0.0225 BBD
04 mar 2025	1 BBD = 44.0677 RUB	1 RUB = 0.0227 BBD
05 mar 2025	1 BBD = 44.4305 RUB	1 RUB = 0.0225 BBD
06 mar 2025	1 BBD = 44.1508 RUB	1 RUB = 0.0226 BBD
07 mar 2025	1 BBD = 44.0468 RUB	1 RUB = 0.0227 BBD
08 mar 2025	1 BBD = 43.5888 RUB	1 RUB = 0.0229 BBD
09 mar 2025	1 BBD = 44.0519 RUB	1 RUB = 0.0227 BBD
10 mar 2025	1 BBD = 45.2186 RUB	1 RUB = 0.0221 BBD
11 mar 2025	1 BBD = 43.429 RUB	1 RUB = 0.023 BBD
12 mar 2025	1 BBD = 43.1087 RUB	1 RUB = 0.0232 BBD
13 mar 2025	1 BBD = 42.9382 RUB	1 RUB = 0.0233 BBD
14 mar 2025	1 BBD = 42.8248 RUB	1 RUB = 0.0234 BBD
15 mar 2025	1 BBD = 42.2689 RUB	1 RUB = 0.0237 BBD
16 mar 2025	1 BBD = 42.4473 RUB	1 RUB = 0.0236 BBD
17 mar 2025	1 BBD = 41.6008 RUB	1 RUB = 0.024 BBD
18 mar 2025	1 BBD = 41.5571 RUB	1 RUB = 0.0241 BBD
19 mar 2025	1 BBD = 40.9779 RUB	1 RUB = 0.0244 BBD
20 mar 2025	1 BBD = 41.7883 RUB	1 RUB = 0.0239 BBD
21 mar 2025	1 BBD = 42.0625 RUB	1 RUB = 0.0238 BBD
22 mar 2025	1 BBD = 41.7053 RUB	1 RUB = 0.024 BBD
23 mar 2025	1 BBD = 41.9582 RUB	1 RUB = 0.0238 BBD
24 mar 2025	1 BBD = 41.8197 RUB	1 RUB = 0.0239 BBD
25 mar 2025	1 BBD = 41.5201 RUB	1 RUB = 0.0241 BBD
26 mar 2025	1 BBD = 41.5914 RUB	1 RUB = 0.024 BBD
27 mar 2025	1 BBD = 41.6615 RUB	1 RUB = 0.024 BBD
28 mar 2025	1 BBD = 41.6154 RUB	1 RUB = 0.024 BBD
29 mar 2025	1 BBD = 42.6104 RUB	1 RUB = 0.0235 BBD
30 mar 2025	1 BBD = 42.4808 RUB	1 RUB = 0.0235 BBD
31 mar 2025	1 BBD = 42.0977 RUB	1 RUB = 0.0238 BBD

Apr 2025

Dato	BBD-RUB	RUB-BBD
01 apr 2025	1 BBD = 41.9962 RUB	1 RUB = 0.0238 BBD
02 apr 2025	1 BBD = 41.7131 RUB	1 RUB = 0.024 BBD
03 apr 2025	1 BBD = 41.7279 RUB	1 RUB = 0.024 BBD
04 apr 2025	1 BBD = 42.2642 RUB	1 RUB = 0.0237 BBD
05 apr 2025	1 BBD = 41.564 RUB	1 RUB = 0.0241 BBD
06 apr 2025	1 BBD = 41.7565 RUB	1 RUB = 0.0239 BBD
07 apr 2025	1 BBD = 42.5261 RUB	1 RUB = 0.0235 BBD
08 apr 2025	1 BBD = 42.7198 RUB	1 RUB = 0.0234 BBD
09 apr 2025	1 BBD = 42.8215 RUB	1 RUB = 0.0234 BBD
10 apr 2025	1 BBD = 42.6852 RUB	1 RUB = 0.0234 BBD
11 apr 2025	1 BBD = 41.7931 RUB	1 RUB = 0.0239 BBD
12 apr 2025	1 BBD = 41.2829 RUB	1 RUB = 0.0242 BBD
13 apr 2025	1 BBD = 41.4194 RUB	1 RUB = 0.0241 BBD
14 apr 2025	1 BBD = 41.2339 RUB	1 RUB = 0.0243 BBD
15 apr 2025	1 BBD = 40.6276 RUB	1 RUB = 0.0246 BBD
16 apr 2025	1 BBD = 40.9007 RUB	1 RUB = 0.0244 BBD
17 apr 2025	1 BBD = 40.6973 RUB	1 RUB = 0.0246 BBD
18 apr 2025	1 BBD = 40.7231 RUB	1 RUB = 0.0246 BBD
19 apr 2025	1 BBD = 40.7231 RUB	1 RUB = 0.0246 BBD
20 apr 2025	1 BBD = 40.7231 RUB	1 RUB = 0.0246 BBD
21 apr 2025	1 BBD = 40.7231 RUB	1 RUB = 0.0246 BBD
22 apr 2025	1 BBD = 40.2197 RUB	1 RUB = 0.0249 BBD
23 apr 2025	1 BBD = 41.0069 RUB	1 RUB = 0.0244 BBD
24 apr 2025	1 BBD = 41.1356 RUB	1 RUB = 0.0243 BBD
25 apr 2025	1 BBD = 40.8586 RUB	1 RUB = 0.0245 BBD
26 apr 2025	1 BBD = 40.7456 RUB	1 RUB = 0.0245 BBD
27 apr 2025	1 BBD = 40.7456 RUB	1 RUB = 0.0245 BBD
28 apr 2025	1 BBD = 40.727 RUB	1 RUB = 0.0246 BBD
29 apr 2025	1 BBD = 40.8142 RUB	1 RUB = 0.0245 BBD
30 apr 2025	1 BBD = 40.2517 RUB	1 RUB = 0.0248 BBD

May 2025

Dato	BBD-RUB	RUB-BBD
01 mai 2025	1 BBD = 40.3663 RUB	1 RUB = 0.0248 BBD
02 mai 2025	1 BBD = 40.9721 RUB	1 RUB = 0.0244 BBD
03 mai 2025	1 BBD = 40.8615 RUB	1 RUB = 0.0245 BBD
04 mai 2025	1 BBD = 40.9765 RUB	1 RUB = 0.0244 BBD
05 mai 2025	1 BBD = 39.9083 RUB	1 RUB = 0.0251 BBD
06 mai 2025	1 BBD = 40.1267 RUB	1 RUB = 0.0249 BBD
07 mai 2025	1 BBD = 40.1301 RUB	1 RUB = 0.0249 BBD
08 mai 2025	1 BBD = 40.8425 RUB	1 RUB = 0.0245 BBD
09 mai 2025	1 BBD = 41.3707 RUB	1 RUB = 0.0242 BBD
10 mai 2025	1 BBD = 40.8531 RUB	1 RUB = 0.0245 BBD
11 mai 2025	1 BBD = 40.8681 RUB	1 RUB = 0.0245 BBD
12 mai 2025	1 BBD = 40.2092 RUB	1 RUB = 0.0249 BBD
13 mai 2025	1 BBD = 39.8861 RUB	1 RUB = 0.0251 BBD
14 mai 2025	1 BBD = 39.7448 RUB	1 RUB = 0.0252 BBD
15 mai 2025	1 BBD = 39.803 RUB	1 RUB = 0.0251 BBD
16 mai 2025	1 BBD = 40.0246 RUB	1 RUB = 0.025 BBD
17 mai 2025	1 BBD = 40.0212 RUB	1 RUB = 0.025 BBD
18 mai 2025	1 BBD = 40.0212 RUB	1 RUB = 0.025 BBD
19 mai 2025	1 BBD = 39.6898 RUB	1 RUB = 0.0252 BBD
20 mai 2025	1 BBD = 39.9136 RUB	1 RUB = 0.0251 BBD
21 mai 2025	1 BBD = 39.6322 RUB	1 RUB = 0.0252 BBD
22 mai 2025	1 BBD = 39.4559 RUB	1 RUB = 0.0253 BBD
23 mai 2025	1 BBD = 39.431 RUB	1 RUB = 0.0254 BBD
24 mai 2025	1 BBD = 39.3611 RUB	1 RUB = 0.0254 BBD
25 mai 2025	1 BBD = 39.3611 RUB	1 RUB = 0.0254 BBD
26 mai 2025	1 BBD = 39.4935 RUB	1 RUB = 0.0253 BBD
27 mai 2025	1 BBD = 39.6369 RUB	1 RUB = 0.0252 BBD
28 mai 2025	1 BBD = 39.4129 RUB	1 RUB = 0.0254 BBD
29 mai 2025	1 BBD = 38.858 RUB	1 RUB = 0.0257 BBD
30 mai 2025	1 BBD = 38.9022 RUB	1 RUB = 0.0257 BBD
31 mai 2025	1 BBD = 38.2467 RUB	1 RUB = 0.0261 BBD

Jun 2025

Dato	BBD-RUB	RUB-BBD
01 jun 2025	1 BBD = 38.2985 RUB	1 RUB = 0.0261 BBD
02 jun 2025	1 BBD = 39.2253 RUB	1 RUB = 0.0255 BBD
03 jun 2025	1 BBD = 39.0863 RUB	1 RUB = 0.0256 BBD
04 jun 2025	1 BBD = 39.0066 RUB	1 RUB = 0.0256 BBD
05 jun 2025	1 BBD = 39.2713 RUB	1 RUB = 0.0255 BBD
06 jun 2025	1 BBD = 39.3027 RUB	1 RUB = 0.0254 BBD
07 jun 2025	1 BBD = 38.841 RUB	1 RUB = 0.0257 BBD
08 jun 2025	1 BBD = 38.841 RUB	1 RUB = 0.0257 BBD
09 jun 2025	1 BBD = 39.1658 RUB	1 RUB = 0.0255 BBD
10 jun 2025	1 BBD = 38.9617 RUB	1 RUB = 0.0257 BBD
11 jun 2025	1 BBD = 39.3609 RUB	1 RUB = 0.0254 BBD
12 jun 2025	1 BBD = 39.6308 RUB	1 RUB = 0.0252 BBD
13 jun 2025	1 BBD = 39.2804 RUB	1 RUB = 0.0255 BBD
14 jun 2025	1 BBD = 39.4807 RUB	1 RUB = 0.0253 BBD

BBD-RUB og RUB-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Russland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter