currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-SZL og SZL-BBD vekslingskurser - 2026

BBD-SZL og SZL-BBD vekslingskurser - 2026

BBD-SZL og SZL-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -SZL og SZL-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 8,153 SZL
1 SZL = 0,1227 BBD

Jan 2026

DatoBBD-SZLSZL-BBD
01 jan 2026 1 BBD = 8.2164 SZL 1 SZL = 0.1217 BBD
02 jan 2026 1 BBD = 8.1973 SZL 1 SZL = 0.122 BBD
03 jan 2026 1 BBD = 8.1973 SZL 1 SZL = 0.122 BBD
04 jan 2026 1 BBD = 8.1973 SZL 1 SZL = 0.122 BBD
05 jan 2026 1 BBD = 8.1715 SZL 1 SZL = 0.1224 BBD
06 jan 2026 1 BBD = 8.1357 SZL 1 SZL = 0.1229 BBD
07 jan 2026 1 BBD = 8.1544 SZL 1 SZL = 0.1226 BBD
08 jan 2026 1 BBD = 8.1897 SZL 1 SZL = 0.1221 BBD
09 jan 2026 1 BBD = 8.2149 SZL 1 SZL = 0.1217 BBD
10 jan 2026 1 BBD = 8.2031 SZL 1 SZL = 0.1219 BBD
11 jan 2026 1 BBD = 8.215 SZL 1 SZL = 0.1217 BBD
12 jan 2026 1 BBD = 8.1531 SZL 1 SZL = 0.1227 BBD
13 jan 2026 1 BBD = 8.1556 SZL 1 SZL = 0.1226 BBD
14 jan 2026 1 BBD = 8.1435 SZL 1 SZL = 0.1228 BBD
15 jan 2026 1 BBD = 8.1234 SZL 1 SZL = 0.1231 BBD
16 jan 2026 1 BBD = 8.1319 SZL 1 SZL = 0.123 BBD
17 jan 2026 1 BBD = 8.1319 SZL 1 SZL = 0.123 BBD
18 jan 2026 1 BBD = 8.1319 SZL 1 SZL = 0.123 BBD
19 jan 2026 1 BBD = 8.1785 SZL 1 SZL = 0.1223 BBD
20 jan 2026 1 BBD = 8.1612 SZL 1 SZL = 0.1225 BBD
21 jan 2026 1 BBD = 8.1201 SZL 1 SZL = 0.1232 BBD
22 jan 2026 1 BBD = 8.0504 SZL 1 SZL = 0.1242 BBD
23 jan 2026 1 BBD = 8.0136 SZL 1 SZL = 0.1248 BBD
24 jan 2026 1 BBD = 8.0118 SZL 1 SZL = 0.1248 BBD
25 jan 2026 1 BBD = 8.0118 SZL 1 SZL = 0.1248 BBD
26 jan 2026 1 BBD = 7.9551 SZL 1 SZL = 0.1257 BBD
27 jan 2026 1 BBD = 7.9593 SZL 1 SZL = 0.1256 BBD
28 jan 2026 1 BBD = 7.8913 SZL 1 SZL = 0.1267 BBD
29 jan 2026 1 BBD = 7.8913 SZL 1 SZL = 0.1267 BBD
30 jan 2026 1 BBD = 7.8808 SZL 1 SZL = 0.1269 BBD
31 jan 2026 1 BBD = 7.9519 SZL 1 SZL = 0.1258 BBD

Feb 2026

DatoBBD-SZLSZL-BBD
01 feb 2026 1 BBD = 7.8809 SZL 1 SZL = 0.1269 BBD
02 feb 2026 1 BBD = 7.9453 SZL 1 SZL = 0.1259 BBD
03 feb 2026 1 BBD = 7.9553 SZL 1 SZL = 0.1257 BBD
04 feb 2026 1 BBD = 7.9345 SZL 1 SZL = 0.126 BBD
05 feb 2026 1 BBD = 8.0172 SZL 1 SZL = 0.1247 BBD
06 feb 2026 1 BBD = 8.0081 SZL 1 SZL = 0.1249 BBD
07 feb 2026 1 BBD = 8.0082 SZL 1 SZL = 0.1249 BBD
08 feb 2026 1 BBD = 8.0082 SZL 1 SZL = 0.1249 BBD
09 feb 2026 1 BBD = 7.9541 SZL 1 SZL = 0.1257 BBD
10 feb 2026 1 BBD = 7.9017 SZL 1 SZL = 0.1266 BBD
11 feb 2026 1 BBD = 7.8812 SZL 1 SZL = 0.1269 BBD
12 feb 2026 1 BBD = 7.8818 SZL 1 SZL = 0.1269 BBD
13 feb 2026 1 BBD = 7.9668 SZL 1 SZL = 0.1255 BBD
14 feb 2026 1 BBD = 7.967 SZL 1 SZL = 0.1255 BBD
15 feb 2026 1 BBD = 7.967 SZL 1 SZL = 0.1255 BBD
16 feb 2026 1 BBD = 7.9247 SZL 1 SZL = 0.1262 BBD
17 feb 2026 1 BBD = 7.9658 SZL 1 SZL = 0.1255 BBD
18 feb 2026 1 BBD = 7.9485 SZL 1 SZL = 0.1258 BBD
19 feb 2026 1 BBD = 8.0378 SZL 1 SZL = 0.1244 BBD
20 feb 2026 1 BBD = 7.9962 SZL 1 SZL = 0.1251 BBD
21 feb 2026 1 BBD = 7.9962 SZL 1 SZL = 0.1251 BBD
22 feb 2026 1 BBD = 7.9962 SZL 1 SZL = 0.1251 BBD
23 feb 2026 1 BBD = 7.9962 SZL 1 SZL = 0.1251 BBD
24 feb 2026 1 BBD = 7.9445 SZL 1 SZL = 0.1259 BBD
25 feb 2026 1 BBD = 7.8937 SZL 1 SZL = 0.1267 BBD
26 feb 2026 1 BBD = 7.8858 SZL 1 SZL = 0.1268 BBD
27 feb 2026 1 BBD = 7.8992 SZL 1 SZL = 0.1266 BBD
28 feb 2026 1 BBD = 7.8992 SZL 1 SZL = 0.1266 BBD

Mar 2026

DatoBBD-SZLSZL-BBD
01 mar 2026 1 BBD = 7.8992 SZL 1 SZL = 0.1266 BBD
02 mar 2026 1 BBD = 7.9713 SZL 1 SZL = 0.1255 BBD
03 mar 2026 1 BBD = 8.1308 SZL 1 SZL = 0.123 BBD
04 mar 2026 1 BBD = 8.1303 SZL 1 SZL = 0.123 BBD
05 mar 2026 1 BBD = 8.1951 SZL 1 SZL = 0.122 BBD
06 mar 2026 1 BBD = 8.3067 SZL 1 SZL = 0.1204 BBD
07 mar 2026 1 BBD = 8.3073 SZL 1 SZL = 0.1204 BBD
08 mar 2026 1 BBD = 8.3073 SZL 1 SZL = 0.1204 BBD
09 mar 2026 1 BBD = 8.3303 SZL 1 SZL = 0.12 BBD
10 mar 2026 1 BBD = 8.0837 SZL 1 SZL = 0.1237 BBD
11 mar 2026 1 BBD = 8.1714 SZL 1 SZL = 0.1224 BBD
12 mar 2026 1 BBD = 8.2046 SZL 1 SZL = 0.1219 BBD
13 mar 2026 1 BBD = 8.3363 SZL 1 SZL = 0.12 BBD
14 mar 2026 1 BBD = 8.3363 SZL 1 SZL = 0.12 BBD
15 mar 2026 1 BBD = 8.3363 SZL 1 SZL = 0.12 BBD
16 mar 2026 1 BBD = 8.3466 SZL 1 SZL = 0.1198 BBD
17 mar 2026 1 BBD = 8.3076 SZL 1 SZL = 0.1204 BBD
18 mar 2026 1 BBD = 8.2896 SZL 1 SZL = 0.1206 BBD
19 mar 2026 1 BBD = 8.3683 SZL 1 SZL = 0.1195 BBD
20 mar 2026 1 BBD = 8.3785 SZL 1 SZL = 0.1194 BBD
21 mar 2026 1 BBD = 8.3785 SZL 1 SZL = 0.1194 BBD
22 mar 2026 1 BBD = 8.3785 SZL 1 SZL = 0.1194 BBD
23 mar 2026 1 BBD = 8.4157 SZL 1 SZL = 0.1188 BBD
24 mar 2026 1 BBD = 8.4637 SZL 1 SZL = 0.1182 BBD
25 mar 2026 1 BBD = 8.3685 SZL 1 SZL = 0.1195 BBD
26 mar 2026 1 BBD = 8.4917 SZL 1 SZL = 0.1178 BBD
27 mar 2026 1 BBD = 8.5249 SZL 1 SZL = 0.1173 BBD
28 mar 2026 1 BBD = 8.5192 SZL 1 SZL = 0.1174 BBD
29 mar 2026 1 BBD = 8.5249 SZL 1 SZL = 0.1173 BBD
30 mar 2026 1 BBD = 8.5207 SZL 1 SZL = 0.1174 BBD
31 mar 2026 1 BBD = 8.5145 SZL 1 SZL = 0.1174 BBD

Apr 2026

DatoBBD-SZLSZL-BBD
01 apr 2026 1 BBD = 8.336 SZL 1 SZL = 0.12 BBD
02 apr 2026 1 BBD = 8.4329 SZL 1 SZL = 0.1186 BBD
03 apr 2026 1 BBD = 8.4336 SZL 1 SZL = 0.1186 BBD
04 apr 2026 1 BBD = 8.4336 SZL 1 SZL = 0.1186 BBD
05 apr 2026 1 BBD = 8.4336 SZL 1 SZL = 0.1186 BBD
06 apr 2026 1 BBD = 8.4336 SZL 1 SZL = 0.1186 BBD
07 apr 2026 1 BBD = 8.3879 SZL 1 SZL = 0.1192 BBD
08 apr 2026 1 BBD = 8.1487 SZL 1 SZL = 0.1227 BBD
09 apr 2026 1 BBD = 8.1827 SZL 1 SZL = 0.1222 BBD
10 apr 2026 1 BBD = 8.147 SZL 1 SZL = 0.1227 BBD
11 apr 2026 1 BBD = 8.148 SZL 1 SZL = 0.1227 BBD
12 apr 2026 1 BBD = 8.148 SZL 1 SZL = 0.1227 BBD
13 apr 2026 1 BBD = 8.2001 SZL 1 SZL = 0.1219 BBD
14 apr 2026 1 BBD = 8.1279 SZL 1 SZL = 0.123 BBD
15 apr 2026 1 BBD = 8.1412 SZL 1 SZL = 0.1228 BBD
16 apr 2026 1 BBD = 8.1409 SZL 1 SZL = 0.1228 BBD
17 apr 2026 1 BBD = 8.1355 SZL 1 SZL = 0.1229 BBD
18 apr 2026 1 BBD = 8.1356 SZL 1 SZL = 0.1229 BBD
19 apr 2026 1 BBD = 8.1356 SZL 1 SZL = 0.1229 BBD
20 apr 2026 1 BBD = 8.1284 SZL 1 SZL = 0.123 BBD
21 apr 2026 1 BBD = 8.1265 SZL 1 SZL = 0.1231 BBD
22 apr 2026 1 BBD = 8.1583 SZL 1 SZL = 0.1226 BBD
23 apr 2026 1 BBD = 8.1583 SZL 1 SZL = 0.1226 BBD
24 apr 2026 1 BBD = 8.2526 SZL 1 SZL = 0.1212 BBD
25 apr 2026 1 BBD = 8.2526 SZL 1 SZL = 0.1212 BBD
26 apr 2026 1 BBD = 8.2526 SZL 1 SZL = 0.1212 BBD
27 apr 2026 1 BBD = 8.1757 SZL 1 SZL = 0.1223 BBD
28 apr 2026 1 BBD = 8.2303 SZL 1 SZL = 0.1215 BBD

BBD-SZL og SZL-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats