currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-THB og THB-BBD vekslingskurser - 2026

BBD-THB og THB-BBD vekslingskurser - 2026

BBD-THB og THB-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -THB og THB-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 15,79 THB
1 THB = 0,0633 BBD

Jan 2026

DatoBBD-THBTHB-BBD
01 jan 2026 1 BBD = 15.6225 THB 1 THB = 0.064 BBD
02 jan 2026 1 BBD = 15.5875 THB 1 THB = 0.0642 BBD
03 jan 2026 1 BBD = 15.6382 THB 1 THB = 0.0639 BBD
04 jan 2026 1 BBD = 15.6382 THB 1 THB = 0.0639 BBD
05 jan 2026 1 BBD = 15.5513 THB 1 THB = 0.0643 BBD
06 jan 2026 1 BBD = 15.5329 THB 1 THB = 0.0644 BBD
07 jan 2026 1 BBD = 15.5396 THB 1 THB = 0.0644 BBD
08 jan 2026 1 BBD = 15.6513 THB 1 THB = 0.0639 BBD
09 jan 2026 1 BBD = 15.62 THB 1 THB = 0.064 BBD
10 jan 2026 1 BBD = 15.617 THB 1 THB = 0.064 BBD
11 jan 2026 1 BBD = 15.58 THB 1 THB = 0.0642 BBD
12 jan 2026 1 BBD = 15.533 THB 1 THB = 0.0644 BBD
13 jan 2026 1 BBD = 15.6255 THB 1 THB = 0.064 BBD
14 jan 2026 1 BBD = 15.6135 THB 1 THB = 0.064 BBD
15 jan 2026 1 BBD = 15.5838 THB 1 THB = 0.0642 BBD
16 jan 2026 1 BBD = 15.6111 THB 1 THB = 0.0641 BBD
17 jan 2026 1 BBD = 15.5763 THB 1 THB = 0.0642 BBD
18 jan 2026 1 BBD = 15.5763 THB 1 THB = 0.0642 BBD
19 jan 2026 1 BBD = 15.523 THB 1 THB = 0.0644 BBD
20 jan 2026 1 BBD = 15.4308 THB 1 THB = 0.0648 BBD
21 jan 2026 1 BBD = 15.445 THB 1 THB = 0.0647 BBD
22 jan 2026 1 BBD = 15.5538 THB 1 THB = 0.0643 BBD
23 jan 2026 1 BBD = 15.4814 THB 1 THB = 0.0646 BBD
24 jan 2026 1 BBD = 15.6214 THB 1 THB = 0.064 BBD
25 jan 2026 1 BBD = 15.6214 THB 1 THB = 0.064 BBD
26 jan 2026 1 BBD = 15.4495 THB 1 THB = 0.0647 BBD
27 jan 2026 1 BBD = 15.4365 THB 1 THB = 0.0648 BBD
28 jan 2026 1 BBD = 15.4545 THB 1 THB = 0.0647 BBD
29 jan 2026 1 BBD = 15.4823 THB 1 THB = 0.0646 BBD
30 jan 2026 1 BBD = 15.5994 THB 1 THB = 0.0641 BBD
31 jan 2026 1 BBD = 15.549 THB 1 THB = 0.0643 BBD

Feb 2026

DatoBBD-THBTHB-BBD
01 feb 2026 1 BBD = 15.4683 THB 1 THB = 0.0646 BBD
02 feb 2026 1 BBD = 15.6583 THB 1 THB = 0.0639 BBD
03 feb 2026 1 BBD = 15.6706 THB 1 THB = 0.0638 BBD
04 feb 2026 1 BBD = 15.7074 THB 1 THB = 0.0637 BBD
05 feb 2026 1 BBD = 15.754 THB 1 THB = 0.0635 BBD
06 feb 2026 1 BBD = 15.6977 THB 1 THB = 0.0637 BBD
07 feb 2026 1 BBD = 15.7025 THB 1 THB = 0.0637 BBD
08 feb 2026 1 BBD = 15.7025 THB 1 THB = 0.0637 BBD
09 feb 2026 1 BBD = 15.4987 THB 1 THB = 0.0645 BBD
10 feb 2026 1 BBD = 15.5097 THB 1 THB = 0.0645 BBD
11 feb 2026 1 BBD = 15.4223 THB 1 THB = 0.0648 BBD
12 feb 2026 1 BBD = 15.3802 THB 1 THB = 0.065 BBD
13 feb 2026 1 BBD = 15.4247 THB 1 THB = 0.0648 BBD
14 feb 2026 1 BBD = 15.4471 THB 1 THB = 0.0647 BBD
15 feb 2026 1 BBD = 15.4471 THB 1 THB = 0.0647 BBD
16 feb 2026 1 BBD = 15.4384 THB 1 THB = 0.0648 BBD
17 feb 2026 1 BBD = 15.531 THB 1 THB = 0.0644 BBD
18 feb 2026 1 BBD = 15.5355 THB 1 THB = 0.0644 BBD
19 feb 2026 1 BBD = 15.4773 THB 1 THB = 0.0646 BBD
20 feb 2026 1 BBD = 15.4883 THB 1 THB = 0.0646 BBD
21 feb 2026 1 BBD = 15.4848 THB 1 THB = 0.0646 BBD
22 feb 2026 1 BBD = 15.4848 THB 1 THB = 0.0646 BBD
23 feb 2026 1 BBD = 15.4267 THB 1 THB = 0.0648 BBD
24 feb 2026 1 BBD = 15.4208 THB 1 THB = 0.0648 BBD
25 feb 2026 1 BBD = 15.4507 THB 1 THB = 0.0647 BBD
26 feb 2026 1 BBD = 15.4226 THB 1 THB = 0.0648 BBD
27 feb 2026 1 BBD = 15.4433 THB 1 THB = 0.0648 BBD
28 feb 2026 1 BBD = 15.4963 THB 1 THB = 0.0645 BBD

Mar 2026

DatoBBD-THBTHB-BBD
01 mar 2026 1 BBD = 15.4963 THB 1 THB = 0.0645 BBD
02 mar 2026 1 BBD = 15.6036 THB 1 THB = 0.0641 BBD
03 mar 2026 1 BBD = 15.751 THB 1 THB = 0.0635 BBD
04 mar 2026 1 BBD = 15.6513 THB 1 THB = 0.0639 BBD
05 mar 2026 1 BBD = 15.7096 THB 1 THB = 0.0637 BBD
06 mar 2026 1 BBD = 15.8624 THB 1 THB = 0.063 BBD
07 mar 2026 1 BBD = 15.8037 THB 1 THB = 0.0633 BBD
08 mar 2026 1 BBD = 15.8037 THB 1 THB = 0.0633 BBD
09 mar 2026 1 BBD = 15.8995 THB 1 THB = 0.0629 BBD
10 mar 2026 1 BBD = 15.7144 THB 1 THB = 0.0636 BBD
11 mar 2026 1 BBD = 15.8445 THB 1 THB = 0.0631 BBD
12 mar 2026 1 BBD = 15.8236 THB 1 THB = 0.0632 BBD
13 mar 2026 1 BBD = 16 THB 1 THB = 0.0625 BBD
14 mar 2026 1 BBD = 16.0521 THB 1 THB = 0.0623 BBD
15 mar 2026 1 BBD = 16.0521 THB 1 THB = 0.0623 BBD
16 mar 2026 1 BBD = 16.0691 THB 1 THB = 0.0622 BBD
17 mar 2026 1 BBD = 16.0718 THB 1 THB = 0.0622 BBD
18 mar 2026 1 BBD = 16.1428 THB 1 THB = 0.0619 BBD
19 mar 2026 1 BBD = 16.3287 THB 1 THB = 0.0612 BBD
20 mar 2026 1 BBD = 16.2458 THB 1 THB = 0.0616 BBD
21 mar 2026 1 BBD = 16.3672 THB 1 THB = 0.0611 BBD
22 mar 2026 1 BBD = 16.3672 THB 1 THB = 0.0611 BBD
23 mar 2026 1 BBD = 16.1106 THB 1 THB = 0.0621 BBD
24 mar 2026 1 BBD = 16.1683 THB 1 THB = 0.0618 BBD
25 mar 2026 1 BBD = 16.1715 THB 1 THB = 0.0618 BBD
26 mar 2026 1 BBD = 16.3538 THB 1 THB = 0.0611 BBD
27 mar 2026 1 BBD = 16.3353 THB 1 THB = 0.0612 BBD
28 mar 2026 1 BBD = 16.3134 THB 1 THB = 0.0613 BBD
29 mar 2026 1 BBD = 16.1865 THB 1 THB = 0.0618 BBD
30 mar 2026 1 BBD = 16.319 THB 1 THB = 0.0613 BBD
31 mar 2026 1 BBD = 16.2762 THB 1 THB = 0.0614 BBD

Apr 2026

DatoBBD-THBTHB-BBD
01 apr 2026 1 BBD = 16.1348 THB 1 THB = 0.062 BBD
02 apr 2026 1 BBD = 16.287 THB 1 THB = 0.0614 BBD
03 apr 2026 1 BBD = 16.217 THB 1 THB = 0.0617 BBD
04 apr 2026 1 BBD = 16.2395 THB 1 THB = 0.0616 BBD
05 apr 2026 1 BBD = 16.2395 THB 1 THB = 0.0616 BBD
06 apr 2026 1 BBD = 16.1872 THB 1 THB = 0.0618 BBD
07 apr 2026 1 BBD = 16.1875 THB 1 THB = 0.0618 BBD
08 apr 2026 1 BBD = 15.8583 THB 1 THB = 0.0631 BBD
09 apr 2026 1 BBD = 15.9439 THB 1 THB = 0.0627 BBD
10 apr 2026 1 BBD = 15.9399 THB 1 THB = 0.0627 BBD
11 apr 2026 1 BBD = 16.0153 THB 1 THB = 0.0624 BBD
12 apr 2026 1 BBD = 16.0153 THB 1 THB = 0.0624 BBD
13 apr 2026 1 BBD = 16.0306 THB 1 THB = 0.0624 BBD
14 apr 2026 1 BBD = 15.9068 THB 1 THB = 0.0629 BBD
15 apr 2026 1 BBD = 15.9544 THB 1 THB = 0.0627 BBD
16 apr 2026 1 BBD = 15.8857 THB 1 THB = 0.0629 BBD
17 apr 2026 1 BBD = 15.933 THB 1 THB = 0.0628 BBD
18 apr 2026 1 BBD = 15.8727 THB 1 THB = 0.063 BBD
19 apr 2026 1 BBD = 15.9209 THB 1 THB = 0.0628 BBD
20 apr 2026 1 BBD = 15.9375 THB 1 THB = 0.0627 BBD
21 apr 2026 1 BBD = 15.9137 THB 1 THB = 0.0628 BBD
22 apr 2026 1 BBD = 15.9802 THB 1 THB = 0.0626 BBD
23 apr 2026 1 BBD = 16.0197 THB 1 THB = 0.0624 BBD
24 apr 2026 1 BBD = 16.0661 THB 1 THB = 0.0622 BBD
25 apr 2026 1 BBD = 16.0804 THB 1 THB = 0.0622 BBD
26 apr 2026 1 BBD = 16.0804 THB 1 THB = 0.0622 BBD
27 apr 2026 1 BBD = 16.0303 THB 1 THB = 0.0624 BBD
28 apr 2026 1 BBD = 16.1625 THB 1 THB = 0.0619 BBD
29 apr 2026 1 BBD = 16.1442 THB 1 THB = 0.0619 BBD

BBD-THB og THB-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats