> BBD-TJS og TJS-BBD vekslingskurser - 2025

BBD-TJS og TJS-BBD vekslingskurser - 2025

BBD-TJS og TJS-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -TJS og TJS-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BBD = 5,2953 TJS

1 TJS = 0,1888 BBD

1Å 2Å 3Å

BBD til TJSTJS til BBD

Jan 2025

Dato	BBD-TJS	TJS-BBD
01 jan 2025	1 BBD = 5.3982 TJS	1 TJS = 0.1852 BBD
02 jan 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
03 jan 2025	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
04 jan 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
05 jan 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
06 jan 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
07 jan 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
08 jan 2025	1 BBD = 5.418 TJS	1 TJS = 0.1846 BBD
09 jan 2025	1 BBD = 5.4133 TJS	1 TJS = 0.1847 BBD
10 jan 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
11 jan 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
12 jan 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
13 jan 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
14 jan 2025	1 BBD = 5.4136 TJS	1 TJS = 0.1847 BBD
15 jan 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
16 jan 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
17 jan 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
18 jan 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
19 jan 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
20 jan 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
21 jan 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
22 jan 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
23 jan 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
24 jan 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
25 jan 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
26 jan 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
27 jan 2025	1 BBD = 5.4054 TJS	1 TJS = 0.185 BBD
28 jan 2025	1 BBD = 5.4056 TJS	1 TJS = 0.185 BBD
29 jan 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
30 jan 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
31 jan 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD

Feb 2025

Dato	BBD-TJS	TJS-BBD
01 feb 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
02 feb 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
03 feb 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
04 feb 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
05 feb 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
06 feb 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
07 feb 2025	1 BBD = 5.4214 TJS	1 TJS = 0.1845 BBD
08 feb 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
09 feb 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
10 feb 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
11 feb 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
12 feb 2025	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
13 feb 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
14 feb 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
15 feb 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
16 feb 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
17 feb 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
18 feb 2025	1 BBD = 5.4007 TJS	1 TJS = 0.1852 BBD
19 feb 2025	1 BBD = 5.4056 TJS	1 TJS = 0.185 BBD
20 feb 2025	1 BBD = 5.405 TJS	1 TJS = 0.185 BBD
21 feb 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
22 feb 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
23 feb 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
24 feb 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
25 feb 2025	1 BBD = 5.4057 TJS	1 TJS = 0.185 BBD
26 feb 2025	1 BBD = 5.4021 TJS	1 TJS = 0.1851 BBD
27 feb 2025	1 BBD = 5.3935 TJS	1 TJS = 0.1854 BBD
28 feb 2025	1 BBD = 5.3945 TJS	1 TJS = 0.1854 BBD

Mar 2025

Dato	BBD-TJS	TJS-BBD
01 mar 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
02 mar 2025	1 BBD = 5.3902 TJS	1 TJS = 0.1855 BBD
03 mar 2025	1 BBD = 5.416 TJS	1 TJS = 0.1846 BBD
04 mar 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
05 mar 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
06 mar 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
07 mar 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
08 mar 2025	1 BBD = 5.3943 TJS	1 TJS = 0.1854 BBD
09 mar 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
10 mar 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
11 mar 2025	1 BBD = 5.4061 TJS	1 TJS = 0.185 BBD
12 mar 2025	1 BBD = 5.3988 TJS	1 TJS = 0.1852 BBD
13 mar 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
14 mar 2025	1 BBD = 5.4019 TJS	1 TJS = 0.1851 BBD
15 mar 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
16 mar 2025	1 BBD = 5.4073 TJS	1 TJS = 0.1849 BBD
17 mar 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
18 mar 2025	1 BBD = 5.4156 TJS	1 TJS = 0.1847 BBD
19 mar 2025	1 BBD = 5.3999 TJS	1 TJS = 0.1852 BBD
20 mar 2025	1 BBD = 5.412 TJS	1 TJS = 0.1848 BBD
21 mar 2025	1 BBD = 5.403 TJS	1 TJS = 0.1851 BBD
22 mar 2025	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
23 mar 2025	1 BBD = 5.4235 TJS	1 TJS = 0.1844 BBD
24 mar 2025	1 BBD = 5.4062 TJS	1 TJS = 0.185 BBD
25 mar 2025	1 BBD = 5.4044 TJS	1 TJS = 0.185 BBD
26 mar 2025	1 BBD = 5.4009 TJS	1 TJS = 0.1852 BBD
27 mar 2025	1 BBD = 5.4134 TJS	1 TJS = 0.1847 BBD
28 mar 2025	1 BBD = 5.3934 TJS	1 TJS = 0.1854 BBD
29 mar 2025	1 BBD = 5.451 TJS	1 TJS = 0.1835 BBD
30 mar 2025	1 BBD = 5.4405 TJS	1 TJS = 0.1838 BBD
31 mar 2025	1 BBD = 5.3835 TJS	1 TJS = 0.1858 BBD

Apr 2025

Dato	BBD-TJS	TJS-BBD
01 apr 2025	1 BBD = 5.3872 TJS	1 TJS = 0.1856 BBD
02 apr 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
03 apr 2025	1 BBD = 5.4024 TJS	1 TJS = 0.1851 BBD
04 apr 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
05 apr 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
06 apr 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
07 apr 2025	1 BBD = 5.3816 TJS	1 TJS = 0.1858 BBD
08 apr 2025	1 BBD = 5.3902 TJS	1 TJS = 0.1855 BBD
09 apr 2025	1 BBD = 5.3813 TJS	1 TJS = 0.1858 BBD
10 apr 2025	1 BBD = 5.3758 TJS	1 TJS = 0.186 BBD
11 apr 2025	1 BBD = 5.3826 TJS	1 TJS = 0.1858 BBD
12 apr 2025	1 BBD = 5.3812 TJS	1 TJS = 0.1858 BBD
13 apr 2025	1 BBD = 5.3924 TJS	1 TJS = 0.1854 BBD
14 apr 2025	1 BBD = 5.3973 TJS	1 TJS = 0.1853 BBD
15 apr 2025	1 BBD = 5.3687 TJS	1 TJS = 0.1863 BBD
16 apr 2025	1 BBD = 5.3768 TJS	1 TJS = 0.186 BBD
17 apr 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
18 apr 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
19 apr 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
20 apr 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
21 apr 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
22 apr 2025	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
23 apr 2025	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
24 apr 2025	1 BBD = 5.2623 TJS	1 TJS = 0.19 BBD
25 apr 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
26 apr 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
27 apr 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
28 apr 2025	1 BBD = 5.225 TJS	1 TJS = 0.1914 BBD
29 apr 2025	1 BBD = 5.2706 TJS	1 TJS = 0.1897 BBD
30 apr 2025	1 BBD = 5.2201 TJS	1 TJS = 0.1916 BBD

May 2025

Dato	BBD-TJS	TJS-BBD
01 mai 2025	1 BBD = 5.2201 TJS	1 TJS = 0.1916 BBD
02 mai 2025	1 BBD = 5.1261 TJS	1 TJS = 0.1951 BBD
03 mai 2025	1 BBD = 5.126 TJS	1 TJS = 0.1951 BBD
04 mai 2025	1 BBD = 5.126 TJS	1 TJS = 0.1951 BBD
05 mai 2025	1 BBD = 5.1509 TJS	1 TJS = 0.1941 BBD
06 mai 2025	1 BBD = 5.1385 TJS	1 TJS = 0.1946 BBD
07 mai 2025	1 BBD = 5.1385 TJS	1 TJS = 0.1946 BBD
08 mai 2025	1 BBD = 5.1141 TJS	1 TJS = 0.1955 BBD
09 mai 2025	1 BBD = 5.1259 TJS	1 TJS = 0.1951 BBD
10 mai 2025	1 BBD = 5.1259 TJS	1 TJS = 0.1951 BBD
11 mai 2025	1 BBD = 5.1278 TJS	1 TJS = 0.195 BBD
12 mai 2025	1 BBD = 5.1605 TJS	1 TJS = 0.1938 BBD
13 mai 2025	1 BBD = 5.1359 TJS	1 TJS = 0.1947 BBD
14 mai 2025	1 BBD = 5.1334 TJS	1 TJS = 0.1948 BBD
15 mai 2025	1 BBD = 5.1284 TJS	1 TJS = 0.195 BBD
16 mai 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
17 mai 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
18 mai 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
19 mai 2025	1 BBD = 5.1139 TJS	1 TJS = 0.1955 BBD
20 mai 2025	1 BBD = 5.0866 TJS	1 TJS = 0.1966 BBD
21 mai 2025	1 BBD = 5.0887 TJS	1 TJS = 0.1965 BBD
22 mai 2025	1 BBD = 5.0441 TJS	1 TJS = 0.1982 BBD
23 mai 2025	1 BBD = 5.0766 TJS	1 TJS = 0.197 BBD
24 mai 2025	1 BBD = 5.0765 TJS	1 TJS = 0.197 BBD
25 mai 2025	1 BBD = 5.0765 TJS	1 TJS = 0.197 BBD
26 mai 2025	1 BBD = 5.0146 TJS	1 TJS = 0.1994 BBD
27 mai 2025	1 BBD = 4.9924 TJS	1 TJS = 0.2003 BBD
28 mai 2025	1 BBD = 4.9404 TJS	1 TJS = 0.2024 BBD
29 mai 2025	1 BBD = 4.9404 TJS	1 TJS = 0.2024 BBD
30 mai 2025	1 BBD = 4.9531 TJS	1 TJS = 0.2019 BBD
31 mai 2025	1 BBD = 4.9531 TJS	1 TJS = 0.2019 BBD

Jun 2025

Dato	BBD-TJS	TJS-BBD
01 jun 2025	1 BBD = 4.9598 TJS	1 TJS = 0.2016 BBD
02 jun 2025	1 BBD = 4.9527 TJS	1 TJS = 0.2019 BBD
03 jun 2025	1 BBD = 4.9033 TJS	1 TJS = 0.2039 BBD
04 jun 2025	1 BBD = 4.9032 TJS	1 TJS = 0.2039 BBD
05 jun 2025	1 BBD = 4.8982 TJS	1 TJS = 0.2042 BBD
06 jun 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
07 jun 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
08 jun 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
09 jun 2025	1 BBD = 4.9083 TJS	1 TJS = 0.2037 BBD
10 jun 2025	1 BBD = 4.9403 TJS	1 TJS = 0.2024 BBD
11 jun 2025	1 BBD = 4.9527 TJS	1 TJS = 0.2019 BBD
12 jun 2025	1 BBD = 5.0196 TJS	1 TJS = 0.1992 BBD
13 jun 2025	1 BBD = 5.0022 TJS	1 TJS = 0.1999 BBD

BBD-TJS og TJS-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter