currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-TJS og TJS-BBD vekslingskurser - 2026

BBD-TJS og TJS-BBD vekslingskurser - 2026

BBD-TJS og TJS-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -TJS og TJS-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 4,6901 TJS
1 TJS = 0,2132 BBD

Jan 2026

DatoBBD-TJSTJS-BBD
01 jan 2026 1 BBD = 4.5852 TJS 1 TJS = 0.2181 BBD
02 jan 2026 1 BBD = 4.5842 TJS 1 TJS = 0.2181 BBD
03 jan 2026 1 BBD = 4.5842 TJS 1 TJS = 0.2181 BBD
04 jan 2026 1 BBD = 4.5842 TJS 1 TJS = 0.2181 BBD
05 jan 2026 1 BBD = 4.595 TJS 1 TJS = 0.2176 BBD
06 jan 2026 1 BBD = 4.5876 TJS 1 TJS = 0.218 BBD
07 jan 2026 1 BBD = 4.6101 TJS 1 TJS = 0.2169 BBD
08 jan 2026 1 BBD = 4.615 TJS 1 TJS = 0.2167 BBD
09 jan 2026 1 BBD = 4.6224 TJS 1 TJS = 0.2163 BBD
10 jan 2026 1 BBD = 4.6224 TJS 1 TJS = 0.2163 BBD
11 jan 2026 1 BBD = 4.6224 TJS 1 TJS = 0.2163 BBD
12 jan 2026 1 BBD = 4.6201 TJS 1 TJS = 0.2164 BBD
13 jan 2026 1 BBD = 4.6248 TJS 1 TJS = 0.2162 BBD
14 jan 2026 1 BBD = 4.615 TJS 1 TJS = 0.2167 BBD
15 jan 2026 1 BBD = 4.6249 TJS 1 TJS = 0.2162 BBD
16 jan 2026 1 BBD = 4.6151 TJS 1 TJS = 0.2167 BBD
17 jan 2026 1 BBD = 4.615 TJS 1 TJS = 0.2167 BBD
18 jan 2026 1 BBD = 4.615 TJS 1 TJS = 0.2167 BBD
19 jan 2026 1 BBD = 4.6274 TJS 1 TJS = 0.2161 BBD
20 jan 2026 1 BBD = 4.6347 TJS 1 TJS = 0.2158 BBD
21 jan 2026 1 BBD = 4.6301 TJS 1 TJS = 0.216 BBD
22 jan 2026 1 BBD = 4.6322 TJS 1 TJS = 0.2159 BBD
23 jan 2026 1 BBD = 4.6434 TJS 1 TJS = 0.2154 BBD
24 jan 2026 1 BBD = 4.6424 TJS 1 TJS = 0.2154 BBD
25 jan 2026 1 BBD = 4.6424 TJS 1 TJS = 0.2154 BBD
26 jan 2026 1 BBD = 4.6348 TJS 1 TJS = 0.2158 BBD
27 jan 2026 1 BBD = 4.6373 TJS 1 TJS = 0.2156 BBD
28 jan 2026 1 BBD = 4.6398 TJS 1 TJS = 0.2155 BBD
29 jan 2026 1 BBD = 4.6397 TJS 1 TJS = 0.2155 BBD
30 jan 2026 1 BBD = 4.6347 TJS 1 TJS = 0.2158 BBD
31 jan 2026 1 BBD = 4.6348 TJS 1 TJS = 0.2158 BBD

Feb 2026

DatoBBD-TJSTJS-BBD
01 feb 2026 1 BBD = 4.6348 TJS 1 TJS = 0.2158 BBD
02 feb 2026 1 BBD = 4.6373 TJS 1 TJS = 0.2156 BBD
03 feb 2026 1 BBD = 4.6398 TJS 1 TJS = 0.2155 BBD
04 feb 2026 1 BBD = 4.6398 TJS 1 TJS = 0.2155 BBD
05 feb 2026 1 BBD = 4.6471 TJS 1 TJS = 0.2152 BBD
06 feb 2026 1 BBD = 4.6521 TJS 1 TJS = 0.215 BBD
07 feb 2026 1 BBD = 4.6521 TJS 1 TJS = 0.215 BBD
08 feb 2026 1 BBD = 4.6521 TJS 1 TJS = 0.215 BBD
09 feb 2026 1 BBD = 4.6498 TJS 1 TJS = 0.2151 BBD
10 feb 2026 1 BBD = 4.6596 TJS 1 TJS = 0.2146 BBD
11 feb 2026 1 BBD = 4.6621 TJS 1 TJS = 0.2145 BBD
12 feb 2026 1 BBD = 4.6747 TJS 1 TJS = 0.2139 BBD
13 feb 2026 1 BBD = 4.6845 TJS 1 TJS = 0.2135 BBD
14 feb 2026 1 BBD = 4.6844 TJS 1 TJS = 0.2135 BBD
15 feb 2026 1 BBD = 4.6844 TJS 1 TJS = 0.2135 BBD
16 feb 2026 1 BBD = 4.6845 TJS 1 TJS = 0.2135 BBD
17 feb 2026 1 BBD = 4.6971 TJS 1 TJS = 0.2129 BBD
18 feb 2026 1 BBD = 4.682 TJS 1 TJS = 0.2136 BBD
19 feb 2026 1 BBD = 4.6918 TJS 1 TJS = 0.2131 BBD
20 feb 2026 1 BBD = 4.7044 TJS 1 TJS = 0.2126 BBD
21 feb 2026 1 BBD = 4.7044 TJS 1 TJS = 0.2126 BBD
22 feb 2026 1 BBD = 4.7044 TJS 1 TJS = 0.2126 BBD
23 feb 2026 1 BBD = 4.7045 TJS 1 TJS = 0.2126 BBD
24 feb 2026 1 BBD = 4.7044 TJS 1 TJS = 0.2126 BBD
25 feb 2026 1 BBD = 4.7091 TJS 1 TJS = 0.2124 BBD
26 feb 2026 1 BBD = 4.7165 TJS 1 TJS = 0.212 BBD
27 feb 2026 1 BBD = 4.7242 TJS 1 TJS = 0.2117 BBD
28 feb 2026 1 BBD = 4.7242 TJS 1 TJS = 0.2117 BBD

Mar 2026

DatoBBD-TJSTJS-BBD
01 mar 2026 1 BBD = 4.7242 TJS 1 TJS = 0.2117 BBD
02 mar 2026 1 BBD = 4.7261 TJS 1 TJS = 0.2116 BBD
03 mar 2026 1 BBD = 4.7416 TJS 1 TJS = 0.2109 BBD
04 mar 2026 1 BBD = 4.7491 TJS 1 TJS = 0.2106 BBD
05 mar 2026 1 BBD = 4.7616 TJS 1 TJS = 0.21 BBD
06 mar 2026 1 BBD = 4.7737 TJS 1 TJS = 0.2095 BBD
07 mar 2026 1 BBD = 4.7739 TJS 1 TJS = 0.2095 BBD
08 mar 2026 1 BBD = 4.7739 TJS 1 TJS = 0.2095 BBD
09 mar 2026 1 BBD = 4.7588 TJS 1 TJS = 0.2101 BBD
10 mar 2026 1 BBD = 4.7515 TJS 1 TJS = 0.2105 BBD
11 mar 2026 1 BBD = 4.784 TJS 1 TJS = 0.209 BBD
12 mar 2026 1 BBD = 4.7591 TJS 1 TJS = 0.2101 BBD
13 mar 2026 1 BBD = 4.7595 TJS 1 TJS = 0.2101 BBD
14 mar 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
15 mar 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
16 mar 2026 1 BBD = 4.7664 TJS 1 TJS = 0.2098 BBD
17 mar 2026 1 BBD = 4.7591 TJS 1 TJS = 0.2101 BBD
18 mar 2026 1 BBD = 4.7489 TJS 1 TJS = 0.2106 BBD
19 mar 2026 1 BBD = 4.7542 TJS 1 TJS = 0.2103 BBD
20 mar 2026 1 BBD = 4.769 TJS 1 TJS = 0.2097 BBD
21 mar 2026 1 BBD = 4.7689 TJS 1 TJS = 0.2097 BBD
22 mar 2026 1 BBD = 4.7689 TJS 1 TJS = 0.2097 BBD
23 mar 2026 1 BBD = 4.7439 TJS 1 TJS = 0.2108 BBD
24 mar 2026 1 BBD = 4.7641 TJS 1 TJS = 0.2099 BBD
25 mar 2026 1 BBD = 4.7545 TJS 1 TJS = 0.2103 BBD
26 mar 2026 1 BBD = 4.7515 TJS 1 TJS = 0.2105 BBD
27 mar 2026 1 BBD = 4.7441 TJS 1 TJS = 0.2108 BBD
28 mar 2026 1 BBD = 4.7441 TJS 1 TJS = 0.2108 BBD
29 mar 2026 1 BBD = 4.7439 TJS 1 TJS = 0.2108 BBD
30 mar 2026 1 BBD = 4.754 TJS 1 TJS = 0.2103 BBD
31 mar 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD

Apr 2026

DatoBBD-TJSTJS-BBD
01 apr 2026 1 BBD = 4.7478 TJS 1 TJS = 0.2106 BBD
02 apr 2026 1 BBD = 4.7585 TJS 1 TJS = 0.2102 BBD
03 apr 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
04 apr 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
05 apr 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
06 apr 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
07 apr 2026 1 BBD = 4.7241 TJS 1 TJS = 0.2117 BBD
08 apr 2026 1 BBD = 4.7191 TJS 1 TJS = 0.2119 BBD
09 apr 2026 1 BBD = 4.7242 TJS 1 TJS = 0.2117 BBD
10 apr 2026 1 BBD = 4.7187 TJS 1 TJS = 0.2119 BBD
11 apr 2026 1 BBD = 4.7192 TJS 1 TJS = 0.2119 BBD
12 apr 2026 1 BBD = 4.7192 TJS 1 TJS = 0.2119 BBD
13 apr 2026 1 BBD = 4.7068 TJS 1 TJS = 0.2125 BBD
14 apr 2026 1 BBD = 4.7019 TJS 1 TJS = 0.2127 BBD
15 apr 2026 1 BBD = 4.692 TJS 1 TJS = 0.2131 BBD
16 apr 2026 1 BBD = 4.7093 TJS 1 TJS = 0.2123 BBD
17 apr 2026 1 BBD = 4.682 TJS 1 TJS = 0.2136 BBD
18 apr 2026 1 BBD = 4.682 TJS 1 TJS = 0.2136 BBD
19 apr 2026 1 BBD = 4.682 TJS 1 TJS = 0.2136 BBD
20 apr 2026 1 BBD = 4.7019 TJS 1 TJS = 0.2127 BBD
21 apr 2026 1 BBD = 4.667 TJS 1 TJS = 0.2143 BBD
22 apr 2026 1 BBD = 4.6744 TJS 1 TJS = 0.2139 BBD
23 apr 2026 1 BBD = 4.6744 TJS 1 TJS = 0.2139 BBD
24 apr 2026 1 BBD = 4.667 TJS 1 TJS = 0.2143 BBD
25 apr 2026 1 BBD = 4.667 TJS 1 TJS = 0.2143 BBD
26 apr 2026 1 BBD = 4.667 TJS 1 TJS = 0.2143 BBD
27 apr 2026 1 BBD = 4.6634 TJS 1 TJS = 0.2144 BBD
28 apr 2026 1 BBD = 4.6571 TJS 1 TJS = 0.2147 BBD

BBD-TJS og TJS-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats