currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-TOP og TOP-BBD vekslingskurser - 2026

BBD-TOP og TOP-BBD vekslingskurser - 2026

BBD-TOP og TOP-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -TOP og TOP-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 1,1959 TOP
1 TOP = 0,8362 BBD

Jan 2026

DatoBBD-TOPTOP-BBD
01 jan 2026 1 BBD = 1.1946 TOP 1 TOP = 0.8371 BBD
02 jan 2026 1 BBD = 1.1956 TOP 1 TOP = 0.8364 BBD
03 jan 2026 1 BBD = 1.1961 TOP 1 TOP = 0.8361 BBD
04 jan 2026 1 BBD = 1.1961 TOP 1 TOP = 0.8361 BBD
05 jan 2026 1 BBD = 1.1955 TOP 1 TOP = 0.8365 BBD
06 jan 2026 1 BBD = 1.1959 TOP 1 TOP = 0.8362 BBD
07 jan 2026 1 BBD = 1.1948 TOP 1 TOP = 0.8369 BBD
08 jan 2026 1 BBD = 1.195 TOP 1 TOP = 0.8368 BBD
09 jan 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
10 jan 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
11 jan 2026 1 BBD = 1.1945 TOP 1 TOP = 0.8372 BBD
12 jan 2026 1 BBD = 1.1959 TOP 1 TOP = 0.8362 BBD
13 jan 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
14 jan 2026 1 BBD = 1.1955 TOP 1 TOP = 0.8365 BBD
15 jan 2026 1 BBD = 1.1957 TOP 1 TOP = 0.8363 BBD
16 jan 2026 1 BBD = 1.1956 TOP 1 TOP = 0.8364 BBD
17 jan 2026 1 BBD = 1.194 TOP 1 TOP = 0.8375 BBD
18 jan 2026 1 BBD = 1.194 TOP 1 TOP = 0.8375 BBD
19 jan 2026 1 BBD = 1.1959 TOP 1 TOP = 0.8362 BBD
20 jan 2026 1 BBD = 1.196 TOP 1 TOP = 0.8361 BBD
21 jan 2026 1 BBD = 1.1962 TOP 1 TOP = 0.836 BBD
22 jan 2026 1 BBD = 1.1957 TOP 1 TOP = 0.8363 BBD
23 jan 2026 1 BBD = 1.1959 TOP 1 TOP = 0.8362 BBD
24 jan 2026 1 BBD = 1.2047 TOP 1 TOP = 0.8301 BBD
25 jan 2026 1 BBD = 1.2047 TOP 1 TOP = 0.8301 BBD
26 jan 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
27 jan 2026 1 BBD = 1.197 TOP 1 TOP = 0.8354 BBD
28 jan 2026 1 BBD = 1.196 TOP 1 TOP = 0.8361 BBD
29 jan 2026 1 BBD = 1.1948 TOP 1 TOP = 0.837 BBD
30 jan 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
31 jan 2026 1 BBD = 1.1862 TOP 1 TOP = 0.843 BBD

Feb 2026

DatoBBD-TOPTOP-BBD
01 feb 2026 1 BBD = 1.186 TOP 1 TOP = 0.8432 BBD
02 feb 2026 1 BBD = 1.1942 TOP 1 TOP = 0.8374 BBD
03 feb 2026 1 BBD = 1.196 TOP 1 TOP = 0.8361 BBD
04 feb 2026 1 BBD = 1.1961 TOP 1 TOP = 0.8361 BBD
05 feb 2026 1 BBD = 1.1951 TOP 1 TOP = 0.8367 BBD
06 feb 2026 1 BBD = 1.1954 TOP 1 TOP = 0.8366 BBD
07 feb 2026 1 BBD = 1.1989 TOP 1 TOP = 0.8341 BBD
08 feb 2026 1 BBD = 1.1989 TOP 1 TOP = 0.8341 BBD
09 feb 2026 1 BBD = 1.1962 TOP 1 TOP = 0.836 BBD
10 feb 2026 1 BBD = 1.1958 TOP 1 TOP = 0.8363 BBD
11 feb 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
12 feb 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
13 feb 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
14 feb 2026 1 BBD = 1.1967 TOP 1 TOP = 0.8357 BBD
15 feb 2026 1 BBD = 1.1967 TOP 1 TOP = 0.8357 BBD
16 feb 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
17 feb 2026 1 BBD = 1.1955 TOP 1 TOP = 0.8365 BBD
18 feb 2026 1 BBD = 1.1959 TOP 1 TOP = 0.8362 BBD
19 feb 2026 1 BBD = 1.1948 TOP 1 TOP = 0.837 BBD
20 feb 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
21 feb 2026 1 BBD = 1.1981 TOP 1 TOP = 0.8346 BBD
22 feb 2026 1 BBD = 1.1981 TOP 1 TOP = 0.8346 BBD
23 feb 2026 1 BBD = 1.197 TOP 1 TOP = 0.8355 BBD
24 feb 2026 1 BBD = 1.1949 TOP 1 TOP = 0.8369 BBD
25 feb 2026 1 BBD = 1.1961 TOP 1 TOP = 0.836 BBD
26 feb 2026 1 BBD = 1.1956 TOP 1 TOP = 0.8364 BBD
27 feb 2026 1 BBD = 1.196 TOP 1 TOP = 0.8361 BBD
28 feb 2026 1 BBD = 1.1974 TOP 1 TOP = 0.8351 BBD

Mar 2026

DatoBBD-TOPTOP-BBD
01 mar 2026 1 BBD = 1.1974 TOP 1 TOP = 0.8351 BBD
02 mar 2026 1 BBD = 1.1941 TOP 1 TOP = 0.8374 BBD
03 mar 2026 1 BBD = 1.1959 TOP 1 TOP = 0.8362 BBD
04 mar 2026 1 BBD = 1.1965 TOP 1 TOP = 0.8358 BBD
05 mar 2026 1 BBD = 1.1956 TOP 1 TOP = 0.8364 BBD
06 mar 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
07 mar 2026 1 BBD = 1.2019 TOP 1 TOP = 0.832 BBD
08 mar 2026 1 BBD = 1.2019 TOP 1 TOP = 0.832 BBD
09 mar 2026 1 BBD = 1.1954 TOP 1 TOP = 0.8365 BBD
10 mar 2026 1 BBD = 1.1945 TOP 1 TOP = 0.8372 BBD
11 mar 2026 1 BBD = 1.202 TOP 1 TOP = 0.832 BBD
12 mar 2026 1 BBD = 1.1942 TOP 1 TOP = 0.8374 BBD
13 mar 2026 1 BBD = 1.1951 TOP 1 TOP = 0.8367 BBD
14 mar 2026 1 BBD = 1.1955 TOP 1 TOP = 0.8364 BBD
15 mar 2026 1 BBD = 1.1955 TOP 1 TOP = 0.8364 BBD
16 mar 2026 1 BBD = 1.1957 TOP 1 TOP = 0.8363 BBD
17 mar 2026 1 BBD = 1.1965 TOP 1 TOP = 0.8358 BBD
18 mar 2026 1 BBD = 1.1937 TOP 1 TOP = 0.8377 BBD
19 mar 2026 1 BBD = 1.1949 TOP 1 TOP = 0.8369 BBD
20 mar 2026 1 BBD = 1.1958 TOP 1 TOP = 0.8363 BBD
21 mar 2026 1 BBD = 1.1975 TOP 1 TOP = 0.8351 BBD
22 mar 2026 1 BBD = 1.1975 TOP 1 TOP = 0.8351 BBD
23 mar 2026 1 BBD = 1.1973 TOP 1 TOP = 0.8352 BBD
24 mar 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
25 mar 2026 1 BBD = 1.1948 TOP 1 TOP = 0.837 BBD
26 mar 2026 1 BBD = 1.1963 TOP 1 TOP = 0.8359 BBD
27 mar 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
28 mar 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
29 mar 2026 1 BBD = 1.1994 TOP 1 TOP = 0.8338 BBD
30 mar 2026 1 BBD = 1.1956 TOP 1 TOP = 0.8364 BBD
31 mar 2026 1 BBD = 1.196 TOP 1 TOP = 0.8361 BBD

Apr 2026

DatoBBD-TOPTOP-BBD
01 apr 2026 1 BBD = 1.1957 TOP 1 TOP = 0.8363 BBD
02 apr 2026 1 BBD = 1.1953 TOP 1 TOP = 0.8366 BBD
03 apr 2026 1 BBD = 1.1981 TOP 1 TOP = 0.8346 BBD
04 apr 2026 1 BBD = 1.1981 TOP 1 TOP = 0.8346 BBD
05 apr 2026 1 BBD = 1.1981 TOP 1 TOP = 0.8346 BBD
06 apr 2026 1 BBD = 1.1981 TOP 1 TOP = 0.8346 BBD
07 apr 2026 1 BBD = 1.1952 TOP 1 TOP = 0.8367 BBD
08 apr 2026 1 BBD = 1.1962 TOP 1 TOP = 0.836 BBD
13 apr 2026 1 BBD = 1.196 TOP 1 TOP = 0.8361 BBD
14 apr 2026 1 BBD = 1.1958 TOP 1 TOP = 0.8363 BBD
15 apr 2026 1 BBD = 1.1955 TOP 1 TOP = 0.8365 BBD
16 apr 2026 1 BBD = 1.1961 TOP 1 TOP = 0.8361 BBD
17 apr 2026 1 BBD = 1.1957 TOP 1 TOP = 0.8363 BBD
18 apr 2026 1 BBD = 1.1934 TOP 1 TOP = 0.8379 BBD
19 apr 2026 1 BBD = 1.1934 TOP 1 TOP = 0.8379 BBD
20 apr 2026 1 BBD = 1.1957 TOP 1 TOP = 0.8363 BBD
21 apr 2026 1 BBD = 1.1955 TOP 1 TOP = 0.8365 BBD
22 apr 2026 1 BBD = 1.1948 TOP 1 TOP = 0.8369 BBD
23 apr 2026 1 BBD = 1.1913 TOP 1 TOP = 0.8394 BBD
24 apr 2026 1 BBD = 1.1957 TOP 1 TOP = 0.8363 BBD
25 apr 2026 1 BBD = 1.1974 TOP 1 TOP = 0.8351 BBD
26 apr 2026 1 BBD = 1.1974 TOP 1 TOP = 0.8351 BBD
27 apr 2026 1 BBD = 1.195 TOP 1 TOP = 0.8368 BBD
28 apr 2026 1 BBD = 1.1957 TOP 1 TOP = 0.8363 BBD

BBD-TOP og TOP-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats