> BBD-TWD og TWD-BBD vekslingskurser - 2026

BBD-TWD og TWD-BBD vekslingskurser - 2026

BBD-TWD og TWD-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -TWD og TWD-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BBD = 15,7209 TWD

1 TWD = 0,0636 BBD

1Å 2Å 3Å

BBD til TWDTWD til BBD

Jan 2026

Dato	BBD-TWD	TWD-BBD
01 jan 2026	1 BBD = 15.5711 TWD	1 TWD = 0.0642 BBD
02 jan 2026	1 BBD = 15.6019 TWD	1 TWD = 0.0641 BBD
03 jan 2026	1 BBD = 15.5852 TWD	1 TWD = 0.0642 BBD
04 jan 2026	1 BBD = 15.5852 TWD	1 TWD = 0.0642 BBD
05 jan 2026	1 BBD = 15.6214 TWD	1 TWD = 0.064 BBD
06 jan 2026	1 BBD = 15.6343 TWD	1 TWD = 0.064 BBD
07 jan 2026	1 BBD = 15.6027 TWD	1 TWD = 0.0641 BBD
08 jan 2026	1 BBD = 15.659 TWD	1 TWD = 0.0639 BBD
09 jan 2026	1 BBD = 15.6678 TWD	1 TWD = 0.0638 BBD
10 jan 2026	1 BBD = 15.6904 TWD	1 TWD = 0.0637 BBD
11 jan 2026	1 BBD = 15.6809 TWD	1 TWD = 0.0638 BBD
12 jan 2026	1 BBD = 15.7208 TWD	1 TWD = 0.0636 BBD
13 jan 2026	1 BBD = 15.69 TWD	1 TWD = 0.0637 BBD
14 jan 2026	1 BBD = 15.6915 TWD	1 TWD = 0.0637 BBD
15 jan 2026	1 BBD = 15.6786 TWD	1 TWD = 0.0638 BBD
16 jan 2026	1 BBD = 15.6912 TWD	1 TWD = 0.0637 BBD
17 jan 2026	1 BBD = 15.6818 TWD	1 TWD = 0.0638 BBD
18 jan 2026	1 BBD = 15.6818 TWD	1 TWD = 0.0638 BBD
19 jan 2026	1 BBD = 15.6623 TWD	1 TWD = 0.0638 BBD
20 jan 2026	1 BBD = 15.7077 TWD	1 TWD = 0.0637 BBD
21 jan 2026	1 BBD = 15.7006 TWD	1 TWD = 0.0637 BBD
22 jan 2026	1 BBD = 15.704 TWD	1 TWD = 0.0637 BBD
23 jan 2026	1 BBD = 15.689 TWD	1 TWD = 0.0637 BBD
24 jan 2026	1 BBD = 15.7042 TWD	1 TWD = 0.0637 BBD
25 jan 2026	1 BBD = 15.7042 TWD	1 TWD = 0.0637 BBD
26 jan 2026	1 BBD = 15.6356 TWD	1 TWD = 0.064 BBD
27 jan 2026	1 BBD = 15.625 TWD	1 TWD = 0.064 BBD
28 jan 2026	1 BBD = 15.5629 TWD	1 TWD = 0.0643 BBD
29 jan 2026	1 BBD = 15.5801 TWD	1 TWD = 0.0642 BBD
30 jan 2026	1 BBD = 15.6215 TWD	1 TWD = 0.064 BBD
31 jan 2026	1 BBD = 15.5675 TWD	1 TWD = 0.0642 BBD

Feb 2026

Dato	BBD-TWD	TWD-BBD
01 feb 2026	1 BBD = 15.564 TWD	1 TWD = 0.0643 BBD
02 feb 2026	1 BBD = 15.6707 TWD	1 TWD = 0.0638 BBD
03 feb 2026	1 BBD = 15.6888 TWD	1 TWD = 0.0637 BBD
04 feb 2026	1 BBD = 15.6815 TWD	1 TWD = 0.0638 BBD
05 feb 2026	1 BBD = 15.7239 TWD	1 TWD = 0.0636 BBD
06 feb 2026	1 BBD = 15.7314 TWD	1 TWD = 0.0636 BBD
07 feb 2026	1 BBD = 15.73 TWD	1 TWD = 0.0636 BBD
08 feb 2026	1 BBD = 15.73 TWD	1 TWD = 0.0636 BBD
09 feb 2026	1 BBD = 15.6997 TWD	1 TWD = 0.0637 BBD
10 feb 2026	1 BBD = 15.6621 TWD	1 TWD = 0.0638 BBD
11 feb 2026	1 BBD = 15.585 TWD	1 TWD = 0.0642 BBD
12 feb 2026	1 BBD = 15.5899 TWD	1 TWD = 0.0641 BBD
13 feb 2026	1 BBD = 15.6026 TWD	1 TWD = 0.0641 BBD
14 feb 2026	1 BBD = 15.5981 TWD	1 TWD = 0.0641 BBD
15 feb 2026	1 BBD = 15.5981 TWD	1 TWD = 0.0641 BBD
16 feb 2026	1 BBD = 15.5808 TWD	1 TWD = 0.0642 BBD
17 feb 2026	1 BBD = 15.5846 TWD	1 TWD = 0.0642 BBD
18 feb 2026	1 BBD = 15.6192 TWD	1 TWD = 0.064 BBD
19 feb 2026	1 BBD = 15.6642 TWD	1 TWD = 0.0638 BBD
20 feb 2026	1 BBD = 15.6869 TWD	1 TWD = 0.0637 BBD
21 feb 2026	1 BBD = 15.6946 TWD	1 TWD = 0.0637 BBD
22 feb 2026	1 BBD = 15.6946 TWD	1 TWD = 0.0637 BBD
23 feb 2026	1 BBD = 15.6394 TWD	1 TWD = 0.0639 BBD
24 feb 2026	1 BBD = 15.5942 TWD	1 TWD = 0.0641 BBD
25 feb 2026	1 BBD = 15.5583 TWD	1 TWD = 0.0643 BBD
26 feb 2026	1 BBD = 15.5108 TWD	1 TWD = 0.0645 BBD
27 feb 2026	1 BBD = 15.5893 TWD	1 TWD = 0.0641 BBD
28 feb 2026	1 BBD = 15.6107 TWD	1 TWD = 0.0641 BBD

Mar 2026

Dato	BBD-TWD	TWD-BBD
01 mar 2026	1 BBD = 15.6107 TWD	1 TWD = 0.0641 BBD
02 mar 2026	1 BBD = 15.6607 TWD	1 TWD = 0.0639 BBD
03 mar 2026	1 BBD = 15.7618 TWD	1 TWD = 0.0634 BBD
04 mar 2026	1 BBD = 15.7313 TWD	1 TWD = 0.0636 BBD
05 mar 2026	1 BBD = 15.7855 TWD	1 TWD = 0.0633 BBD
06 mar 2026	1 BBD = 15.8208 TWD	1 TWD = 0.0632 BBD
07 mar 2026	1 BBD = 15.882 TWD	1 TWD = 0.063 BBD
08 mar 2026	1 BBD = 15.882 TWD	1 TWD = 0.063 BBD
09 mar 2026	1 BBD = 15.8044 TWD	1 TWD = 0.0633 BBD
10 mar 2026	1 BBD = 15.7747 TWD	1 TWD = 0.0634 BBD
11 mar 2026	1 BBD = 15.8745 TWD	1 TWD = 0.063 BBD
12 mar 2026	1 BBD = 15.78 TWD	1 TWD = 0.0634 BBD
13 mar 2026	1 BBD = 15.8982 TWD	1 TWD = 0.0629 BBD
14 mar 2026	1 BBD = 15.9858 TWD	1 TWD = 0.0626 BBD
15 mar 2026	1 BBD = 15.9858 TWD	1 TWD = 0.0626 BBD
16 mar 2026	1 BBD = 15.8707 TWD	1 TWD = 0.063 BBD
17 mar 2026	1 BBD = 15.8477 TWD	1 TWD = 0.0631 BBD
18 mar 2026	1 BBD = 15.8392 TWD	1 TWD = 0.0631 BBD
19 mar 2026	1 BBD = 15.8533 TWD	1 TWD = 0.0631 BBD
20 mar 2026	1 BBD = 15.8855 TWD	1 TWD = 0.063 BBD
21 mar 2026	1 BBD = 15.9338 TWD	1 TWD = 0.0628 BBD
22 mar 2026	1 BBD = 15.9338 TWD	1 TWD = 0.0628 BBD
23 mar 2026	1 BBD = 15.8842 TWD	1 TWD = 0.063 BBD
24 mar 2026	1 BBD = 15.8764 TWD	1 TWD = 0.063 BBD
25 mar 2026	1 BBD = 15.8412 TWD	1 TWD = 0.0631 BBD
26 mar 2026	1 BBD = 15.855 TWD	1 TWD = 0.0631 BBD
27 mar 2026	1 BBD = 15.8681 TWD	1 TWD = 0.063 BBD
28 mar 2026	1 BBD = 15.9083 TWD	1 TWD = 0.0629 BBD
29 mar 2026	1 BBD = 15.9621 TWD	1 TWD = 0.0626 BBD
30 mar 2026	1 BBD = 15.8832 TWD	1 TWD = 0.063 BBD
31 mar 2026	1 BBD = 15.8885 TWD	1 TWD = 0.0629 BBD

Apr 2026

Dato	BBD-TWD	TWD-BBD
01 apr 2026	1 BBD = 15.8749 TWD	1 TWD = 0.063 BBD
02 apr 2026	1 BBD = 15.8795 TWD	1 TWD = 0.063 BBD
03 apr 2026	1 BBD = 15.8963 TWD	1 TWD = 0.0629 BBD
04 apr 2026	1 BBD = 15.921 TWD	1 TWD = 0.0628 BBD
05 apr 2026	1 BBD = 15.921 TWD	1 TWD = 0.0628 BBD
06 apr 2026	1 BBD = 15.8859 TWD	1 TWD = 0.0629 BBD
07 apr 2026	1 BBD = 15.8674 TWD	1 TWD = 0.063 BBD
08 apr 2026	1 BBD = 15.7647 TWD	1 TWD = 0.0634 BBD
09 apr 2026	1 BBD = 15.8029 TWD	1 TWD = 0.0633 BBD
10 apr 2026	1 BBD = 15.7797 TWD	1 TWD = 0.0634 BBD
11 apr 2026	1 BBD = 15.7834 TWD	1 TWD = 0.0634 BBD
12 apr 2026	1 BBD = 15.7834 TWD	1 TWD = 0.0634 BBD
13 apr 2026	1 BBD = 15.7963 TWD	1 TWD = 0.0633 BBD
14 apr 2026	1 BBD = 15.6806 TWD	1 TWD = 0.0638 BBD
15 apr 2026	1 BBD = 15.716 TWD	1 TWD = 0.0636 BBD
16 apr 2026	1 BBD = 15.6885 TWD	1 TWD = 0.0637 BBD
17 apr 2026	1 BBD = 15.6735 TWD	1 TWD = 0.0638 BBD
18 apr 2026	1 BBD = 15.6037 TWD	1 TWD = 0.0641 BBD
19 apr 2026	1 BBD = 15.6037 TWD	1 TWD = 0.0641 BBD
20 apr 2026	1 BBD = 15.6235 TWD	1 TWD = 0.064 BBD
21 apr 2026	1 BBD = 15.6086 TWD	1 TWD = 0.0641 BBD
22 apr 2026	1 BBD = 15.636 TWD	1 TWD = 0.064 BBD
23 apr 2026	1 BBD = 15.6117 TWD	1 TWD = 0.0641 BBD
24 apr 2026	1 BBD = 15.6246 TWD	1 TWD = 0.064 BBD
25 apr 2026	1 BBD = 15.6569 TWD	1 TWD = 0.0639 BBD
26 apr 2026	1 BBD = 15.6569 TWD	1 TWD = 0.0639 BBD
27 apr 2026	1 BBD = 15.597 TWD	1 TWD = 0.0641 BBD
28 apr 2026	1 BBD = 15.6783 TWD	1 TWD = 0.0638 BBD

BBD-TWD og TWD-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter