> BBD-UAH og UAH-BBD vekslingskurser - 2026

BBD-UAH og UAH-BBD vekslingskurser - 2026

BBD-UAH og UAH-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -UAH og UAH-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BBD = 21,5715 UAH

1 UAH = 0,0464 BBD

1Å 2Å 3Å

BBD til UAHUAH til BBD

Jan 2026

Dato	BBD-UAH	UAH-BBD
01 jan 2026	1 BBD = 21.0059 UAH	1 UAH = 0.0476 BBD
02 jan 2026	1 BBD = 21.0165 UAH	1 UAH = 0.0476 BBD
03 jan 2026	1 BBD = 21.0165 UAH	1 UAH = 0.0476 BBD
04 jan 2026	1 BBD = 21.0165 UAH	1 UAH = 0.0476 BBD
05 jan 2026	1 BBD = 21.0802 UAH	1 UAH = 0.0474 BBD
06 jan 2026	1 BBD = 21.1438 UAH	1 UAH = 0.0473 BBD
07 jan 2026	1 BBD = 21.2561 UAH	1 UAH = 0.047 BBD
08 jan 2026	1 BBD = 21.3909 UAH	1 UAH = 0.0467 BBD
09 jan 2026	1 BBD = 21.4155 UAH	1 UAH = 0.0467 BBD
10 jan 2026	1 BBD = 21.4155 UAH	1 UAH = 0.0467 BBD
11 jan 2026	1 BBD = 21.4155 UAH	1 UAH = 0.0467 BBD
12 jan 2026	1 BBD = 21.4948 UAH	1 UAH = 0.0465 BBD
13 jan 2026	1 BBD = 21.414 UAH	1 UAH = 0.0467 BBD
14 jan 2026	1 BBD = 21.4446 UAH	1 UAH = 0.0466 BBD
15 jan 2026	1 BBD = 21.5955 UAH	1 UAH = 0.0463 BBD
16 jan 2026	1 BBD = 21.5304 UAH	1 UAH = 0.0464 BBD
17 jan 2026	1 BBD = 21.5304 UAH	1 UAH = 0.0464 BBD
18 jan 2026	1 BBD = 21.5304 UAH	1 UAH = 0.0464 BBD
19 jan 2026	1 BBD = 21.4854 UAH	1 UAH = 0.0465 BBD
20 jan 2026	1 BBD = 21.4894 UAH	1 UAH = 0.0465 BBD
21 jan 2026	1 BBD = 21.4276 UAH	1 UAH = 0.0467 BBD
22 jan 2026	1 BBD = 21.4546 UAH	1 UAH = 0.0466 BBD
23 jan 2026	1 BBD = 21.413 UAH	1 UAH = 0.0467 BBD
24 jan 2026	1 BBD = 21.4088 UAH	1 UAH = 0.0467 BBD
25 jan 2026	1 BBD = 21.4088 UAH	1 UAH = 0.0467 BBD
26 jan 2026	1 BBD = 21.4057 UAH	1 UAH = 0.0467 BBD
27 jan 2026	1 BBD = 21.3128 UAH	1 UAH = 0.0469 BBD
28 jan 2026	1 BBD = 21.2233 UAH	1 UAH = 0.0471 BBD
29 jan 2026	1 BBD = 21.2232 UAH	1 UAH = 0.0471 BBD
30 jan 2026	1 BBD = 21.2796 UAH	1 UAH = 0.047 BBD
31 jan 2026	1 BBD = 21.2798 UAH	1 UAH = 0.047 BBD

Feb 2026

Dato	BBD-UAH	UAH-BBD
01 feb 2026	1 BBD = 21.2798 UAH	1 UAH = 0.047 BBD
02 feb 2026	1 BBD = 21.3826 UAH	1 UAH = 0.0468 BBD
03 feb 2026	1 BBD = 21.4867 UAH	1 UAH = 0.0465 BBD
04 feb 2026	1 BBD = 21.4183 UAH	1 UAH = 0.0467 BBD
05 feb 2026	1 BBD = 21.4246 UAH	1 UAH = 0.0467 BBD
06 feb 2026	1 BBD = 21.326 UAH	1 UAH = 0.0469 BBD
07 feb 2026	1 BBD = 21.3257 UAH	1 UAH = 0.0469 BBD
08 feb 2026	1 BBD = 21.3257 UAH	1 UAH = 0.0469 BBD
09 feb 2026	1 BBD = 21.4024 UAH	1 UAH = 0.0467 BBD
10 feb 2026	1 BBD = 21.3832 UAH	1 UAH = 0.0468 BBD
11 feb 2026	1 BBD = 21.3621 UAH	1 UAH = 0.0468 BBD
12 feb 2026	1 BBD = 21.3561 UAH	1 UAH = 0.0468 BBD
13 feb 2026	1 BBD = 21.4114 UAH	1 UAH = 0.0467 BBD
14 feb 2026	1 BBD = 21.4119 UAH	1 UAH = 0.0467 BBD
15 feb 2026	1 BBD = 21.4119 UAH	1 UAH = 0.0467 BBD
16 feb 2026	1 BBD = 21.4585 UAH	1 UAH = 0.0466 BBD
17 feb 2026	1 BBD = 21.4862 UAH	1 UAH = 0.0465 BBD
18 feb 2026	1 BBD = 21.5038 UAH	1 UAH = 0.0465 BBD
19 feb 2026	1 BBD = 21.4773 UAH	1 UAH = 0.0466 BBD
20 feb 2026	1 BBD = 21.491 UAH	1 UAH = 0.0465 BBD
21 feb 2026	1 BBD = 21.4906 UAH	1 UAH = 0.0465 BBD
22 feb 2026	1 BBD = 21.4906 UAH	1 UAH = 0.0465 BBD
23 feb 2026	1 BBD = 21.4907 UAH	1 UAH = 0.0465 BBD
24 feb 2026	1 BBD = 21.4734 UAH	1 UAH = 0.0466 BBD
25 feb 2026	1 BBD = 21.4864 UAH	1 UAH = 0.0465 BBD
26 feb 2026	1 BBD = 21.4487 UAH	1 UAH = 0.0466 BBD
27 feb 2026	1 BBD = 21.4065 UAH	1 UAH = 0.0467 BBD
28 feb 2026	1 BBD = 21.4065 UAH	1 UAH = 0.0467 BBD

Mar 2026

Dato	BBD-UAH	UAH-BBD
01 mar 2026	1 BBD = 21.4065 UAH	1 UAH = 0.0467 BBD
02 mar 2026	1 BBD = 21.484 UAH	1 UAH = 0.0465 BBD
03 mar 2026	1 BBD = 21.6533 UAH	1 UAH = 0.0462 BBD
04 mar 2026	1 BBD = 21.7647 UAH	1 UAH = 0.0459 BBD
05 mar 2026	1 BBD = 21.7558 UAH	1 UAH = 0.046 BBD
06 mar 2026	1 BBD = 21.6961 UAH	1 UAH = 0.0461 BBD
07 mar 2026	1 BBD = 21.696 UAH	1 UAH = 0.0461 BBD
08 mar 2026	1 BBD = 21.696 UAH	1 UAH = 0.0461 BBD
09 mar 2026	1 BBD = 21.8202 UAH	1 UAH = 0.0458 BBD
10 mar 2026	1 BBD = 21.785 UAH	1 UAH = 0.0459 BBD
11 mar 2026	1 BBD = 22.0023 UAH	1 UAH = 0.0454 BBD
12 mar 2026	1 BBD = 21.9841 UAH	1 UAH = 0.0455 BBD
13 mar 2026	1 BBD = 21.8984 UAH	1 UAH = 0.0457 BBD
14 mar 2026	1 BBD = 21.8948 UAH	1 UAH = 0.0457 BBD
15 mar 2026	1 BBD = 21.8948 UAH	1 UAH = 0.0457 BBD
16 mar 2026	1 BBD = 21.8887 UAH	1 UAH = 0.0457 BBD
17 mar 2026	1 BBD = 21.8145 UAH	1 UAH = 0.0458 BBD
18 mar 2026	1 BBD = 21.8356 UAH	1 UAH = 0.0458 BBD
19 mar 2026	1 BBD = 21.8341 UAH	1 UAH = 0.0458 BBD
20 mar 2026	1 BBD = 21.7511 UAH	1 UAH = 0.046 BBD
21 mar 2026	1 BBD = 21.7511 UAH	1 UAH = 0.046 BBD
22 mar 2026	1 BBD = 21.7511 UAH	1 UAH = 0.046 BBD
23 mar 2026	1 BBD = 21.8 UAH	1 UAH = 0.0459 BBD
24 mar 2026	1 BBD = 21.8057 UAH	1 UAH = 0.0459 BBD
25 mar 2026	1 BBD = 21.7993 UAH	1 UAH = 0.0459 BBD
26 mar 2026	1 BBD = 21.7862 UAH	1 UAH = 0.0459 BBD
27 mar 2026	1 BBD = 21.7627 UAH	1 UAH = 0.046 BBD
28 mar 2026	1 BBD = 21.7627 UAH	1 UAH = 0.046 BBD
29 mar 2026	1 BBD = 21.7627 UAH	1 UAH = 0.046 BBD
30 mar 2026	1 BBD = 21.7404 UAH	1 UAH = 0.046 BBD
31 mar 2026	1 BBD = 21.8123 UAH	1 UAH = 0.0458 BBD

Apr 2026

Dato	BBD-UAH	UAH-BBD
01 apr 2026	1 BBD = 21.7262 UAH	1 UAH = 0.046 BBD
02 apr 2026	1 BBD = 21.7449 UAH	1 UAH = 0.046 BBD
03 apr 2026	1 BBD = 21.7446 UAH	1 UAH = 0.046 BBD
04 apr 2026	1 BBD = 21.7446 UAH	1 UAH = 0.046 BBD
05 apr 2026	1 BBD = 21.7446 UAH	1 UAH = 0.046 BBD
06 apr 2026	1 BBD = 21.7446 UAH	1 UAH = 0.046 BBD
07 apr 2026	1 BBD = 21.5768 UAH	1 UAH = 0.0463 BBD
08 apr 2026	1 BBD = 21.5159 UAH	1 UAH = 0.0465 BBD
09 apr 2026	1 BBD = 21.566 UAH	1 UAH = 0.0464 BBD
10 apr 2026	1 BBD = 21.5716 UAH	1 UAH = 0.0464 BBD
11 apr 2026	1 BBD = 21.5716 UAH	1 UAH = 0.0464 BBD
12 apr 2026	1 BBD = 21.5716 UAH	1 UAH = 0.0464 BBD
13 apr 2026	1 BBD = 21.5703 UAH	1 UAH = 0.0464 BBD
14 apr 2026	1 BBD = 21.6042 UAH	1 UAH = 0.0463 BBD
15 apr 2026	1 BBD = 21.6219 UAH	1 UAH = 0.0462 BBD
16 apr 2026	1 BBD = 21.6937 UAH	1 UAH = 0.0461 BBD
17 apr 2026	1 BBD = 21.8583 UAH	1 UAH = 0.0457 BBD
18 apr 2026	1 BBD = 21.8583 UAH	1 UAH = 0.0457 BBD
19 apr 2026	1 BBD = 21.8583 UAH	1 UAH = 0.0457 BBD
20 apr 2026	1 BBD = 21.9304 UAH	1 UAH = 0.0456 BBD
21 apr 2026	1 BBD = 21.9041 UAH	1 UAH = 0.0457 BBD
22 apr 2026	1 BBD = 21.7838 UAH	1 UAH = 0.0459 BBD
23 apr 2026	1 BBD = 21.7837 UAH	1 UAH = 0.0459 BBD
24 apr 2026	1 BBD = 21.8788 UAH	1 UAH = 0.0457 BBD
25 apr 2026	1 BBD = 21.8778 UAH	1 UAH = 0.0457 BBD
26 apr 2026	1 BBD = 21.8778 UAH	1 UAH = 0.0457 BBD
27 apr 2026	1 BBD = 21.8968 UAH	1 UAH = 0.0457 BBD
28 apr 2026	1 BBD = 21.8804 UAH	1 UAH = 0.0457 BBD
29 apr 2026	1 BBD = 21.8804 UAH	1 UAH = 0.0457 BBD

BBD-UAH og UAH-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Ukraina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter