currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-UGX og UGX-BBD vekslingskurser - 2026

BBD-UGX og UGX-BBD vekslingskurser - 2026

BBD-UGX og UGX-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -UGX og UGX-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 1810,5328 UGX
1 UGX = 0,0006 BBD

Jan 2026

DatoBBD-UGXUGX-BBD
01 jan 2026 1 BBD = 1797.5638 UGX 1 UGX = 0.0006 BBD
02 jan 2026 1 BBD = 1798.509 UGX 1 UGX = 0.0006 BBD
03 jan 2026 1 BBD = 1798.5096 UGX 1 UGX = 0.0006 BBD
04 jan 2026 1 BBD = 1798.5096 UGX 1 UGX = 0.0006 BBD
05 jan 2026 1 BBD = 1798.2826 UGX 1 UGX = 0.0006 BBD
06 jan 2026 1 BBD = 1798.2791 UGX 1 UGX = 0.0006 BBD
07 jan 2026 1 BBD = 1789.0671 UGX 1 UGX = 0.0006 BBD
08 jan 2026 1 BBD = 1785.7143 UGX 1 UGX = 0.0006 BBD
09 jan 2026 1 BBD = 1787.6023 UGX 1 UGX = 0.0006 BBD
10 jan 2026 1 BBD = 1787.6024 UGX 1 UGX = 0.0006 BBD
11 jan 2026 1 BBD = 1786.5124 UGX 1 UGX = 0.0006 BBD
12 jan 2026 1 BBD = 1789.0022 UGX 1 UGX = 0.0006 BBD
13 jan 2026 1 BBD = 1770.0622 UGX 1 UGX = 0.0006 BBD
14 jan 2026 1 BBD = 1767.4143 UGX 1 UGX = 0.0006 BBD
15 jan 2026 1 BBD = 1762.6467 UGX 1 UGX = 0.0006 BBD
16 jan 2026 1 BBD = 1765.1586 UGX 1 UGX = 0.0006 BBD
17 jan 2026 1 BBD = 1765.1583 UGX 1 UGX = 0.0006 BBD
18 jan 2026 1 BBD = 1765.1583 UGX 1 UGX = 0.0006 BBD
19 jan 2026 1 BBD = 1730.1454 UGX 1 UGX = 0.0006 BBD
20 jan 2026 1 BBD = 1717.7912 UGX 1 UGX = 0.0006 BBD
21 jan 2026 1 BBD = 1717.8822 UGX 1 UGX = 0.0006 BBD
22 jan 2026 1 BBD = 1735.2264 UGX 1 UGX = 0.0006 BBD
23 jan 2026 1 BBD = 1755.0764 UGX 1 UGX = 0.0006 BBD
24 jan 2026 1 BBD = 1755.0764 UGX 1 UGX = 0.0006 BBD
25 jan 2026 1 BBD = 1755.0764 UGX 1 UGX = 0.0006 BBD
26 jan 2026 1 BBD = 1760.0939 UGX 1 UGX = 0.0006 BBD
27 jan 2026 1 BBD = 1772.6852 UGX 1 UGX = 0.0006 BBD
28 jan 2026 1 BBD = 1777.6394 UGX 1 UGX = 0.0006 BBD
29 jan 2026 1 BBD = 1777.6322 UGX 1 UGX = 0.0006 BBD
30 jan 2026 1 BBD = 1775.0447 UGX 1 UGX = 0.0006 BBD
31 jan 2026 1 BBD = 1775.0443 UGX 1 UGX = 0.0006 BBD

Feb 2026

DatoBBD-UGXUGX-BBD
01 feb 2026 1 BBD = 1775.0443 UGX 1 UGX = 0.0006 BBD
02 feb 2026 1 BBD = 1773.4445 UGX 1 UGX = 0.0006 BBD
03 feb 2026 1 BBD = 1769.9706 UGX 1 UGX = 0.0006 BBD
04 feb 2026 1 BBD = 1767.7501 UGX 1 UGX = 0.0006 BBD
05 feb 2026 1 BBD = 1772.3329 UGX 1 UGX = 0.0006 BBD
06 feb 2026 1 BBD = 1766.5391 UGX 1 UGX = 0.0006 BBD
07 feb 2026 1 BBD = 1766.5391 UGX 1 UGX = 0.0006 BBD
08 feb 2026 1 BBD = 1766.5391 UGX 1 UGX = 0.0006 BBD
09 feb 2026 1 BBD = 1767.3314 UGX 1 UGX = 0.0006 BBD
10 feb 2026 1 BBD = 1765.0988 UGX 1 UGX = 0.0006 BBD
11 feb 2026 1 BBD = 1755.2709 UGX 1 UGX = 0.0006 BBD
12 feb 2026 1 BBD = 1757.6036 UGX 1 UGX = 0.0006 BBD
13 feb 2026 1 BBD = 1757.4706 UGX 1 UGX = 0.0006 BBD
14 feb 2026 1 BBD = 1757.5146 UGX 1 UGX = 0.0006 BBD
15 feb 2026 1 BBD = 1757.5146 UGX 1 UGX = 0.0006 BBD
16 feb 2026 1 BBD = 1757.6395 UGX 1 UGX = 0.0006 BBD
17 feb 2026 1 BBD = 1755.0043 UGX 1 UGX = 0.0006 BBD
18 feb 2026 1 BBD = 1757.4258 UGX 1 UGX = 0.0006 BBD
19 feb 2026 1 BBD = 1779.769 UGX 1 UGX = 0.0006 BBD
20 feb 2026 1 BBD = 1787.3648 UGX 1 UGX = 0.0006 BBD
21 feb 2026 1 BBD = 1787.3417 UGX 1 UGX = 0.0006 BBD
22 feb 2026 1 BBD = 1787.3417 UGX 1 UGX = 0.0006 BBD
23 feb 2026 1 BBD = 1787.3345 UGX 1 UGX = 0.0006 BBD
24 feb 2026 1 BBD = 1778.9858 UGX 1 UGX = 0.0006 BBD
25 feb 2026 1 BBD = 1787.4007 UGX 1 UGX = 0.0006 BBD
26 feb 2026 1 BBD = 1787.105 UGX 1 UGX = 0.0006 BBD
27 feb 2026 1 BBD = 1789.8765 UGX 1 UGX = 0.0006 BBD
28 feb 2026 1 BBD = 1789.8766 UGX 1 UGX = 0.0006 BBD

Mar 2026

DatoBBD-UGXUGX-BBD
01 mar 2026 1 BBD = 1789.8766 UGX 1 UGX = 0.0006 BBD
02 mar 2026 1 BBD = 1802.1793 UGX 1 UGX = 0.0006 BBD
03 mar 2026 1 BBD = 1846.9048 UGX 1 UGX = 0.0005 BBD
04 mar 2026 1 BBD = 1834.5138 UGX 1 UGX = 0.0005 BBD
05 mar 2026 1 BBD = 1827.2325 UGX 1 UGX = 0.0005 BBD
06 mar 2026 1 BBD = 1832.2822 UGX 1 UGX = 0.0005 BBD
07 mar 2026 1 BBD = 1832.2738 UGX 1 UGX = 0.0005 BBD
08 mar 2026 1 BBD = 1832.2738 UGX 1 UGX = 0.0005 BBD
09 mar 2026 1 BBD = 1869.3635 UGX 1 UGX = 0.0005 BBD
10 mar 2026 1 BBD = 1839.512 UGX 1 UGX = 0.0005 BBD
11 mar 2026 1 BBD = 1844.0876 UGX 1 UGX = 0.0005 BBD
12 mar 2026 1 BBD = 1858.6463 UGX 1 UGX = 0.0005 BBD
13 mar 2026 1 BBD = 1866.9837 UGX 1 UGX = 0.0005 BBD
14 mar 2026 1 BBD = 1866.7476 UGX 1 UGX = 0.0005 BBD
15 mar 2026 1 BBD = 1866.7476 UGX 1 UGX = 0.0005 BBD
16 mar 2026 1 BBD = 1874.5028 UGX 1 UGX = 0.0005 BBD
17 mar 2026 1 BBD = 1874.1907 UGX 1 UGX = 0.0005 BBD
18 mar 2026 1 BBD = 1867.9373 UGX 1 UGX = 0.0005 BBD
19 mar 2026 1 BBD = 1876.6567 UGX 1 UGX = 0.0005 BBD
20 mar 2026 1 BBD = 1876.7698 UGX 1 UGX = 0.0005 BBD
21 mar 2026 1 BBD = 1876.7699 UGX 1 UGX = 0.0005 BBD
22 mar 2026 1 BBD = 1876.7699 UGX 1 UGX = 0.0005 BBD
23 mar 2026 1 BBD = 1874.398 UGX 1 UGX = 0.0005 BBD
24 mar 2026 1 BBD = 1859.3091 UGX 1 UGX = 0.0005 BBD
25 mar 2026 1 BBD = 1837.1473 UGX 1 UGX = 0.0005 BBD
26 mar 2026 1 BBD = 1846.9611 UGX 1 UGX = 0.0005 BBD
27 mar 2026 1 BBD = 1849.5984 UGX 1 UGX = 0.0005 BBD
28 mar 2026 1 BBD = 1849.5984 UGX 1 UGX = 0.0005 BBD
29 mar 2026 1 BBD = 1849.5984 UGX 1 UGX = 0.0005 BBD
30 mar 2026 1 BBD = 1866.8973 UGX 1 UGX = 0.0005 BBD
31 mar 2026 1 BBD = 1869.1509 UGX 1 UGX = 0.0005 BBD

Apr 2026

DatoBBD-UGXUGX-BBD
01 apr 2026 1 BBD = 1849.5054 UGX 1 UGX = 0.0005 BBD
02 apr 2026 1 BBD = 1862.6814 UGX 1 UGX = 0.0005 BBD
03 apr 2026 1 BBD = 1862.6652 UGX 1 UGX = 0.0005 BBD
04 apr 2026 1 BBD = 1862.6652 UGX 1 UGX = 0.0005 BBD
05 apr 2026 1 BBD = 1862.6652 UGX 1 UGX = 0.0005 BBD
06 apr 2026 1 BBD = 1862.6655 UGX 1 UGX = 0.0005 BBD
07 apr 2026 1 BBD = 1864.5042 UGX 1 UGX = 0.0005 BBD
08 apr 2026 1 BBD = 1836.8221 UGX 1 UGX = 0.0005 BBD
09 apr 2026 1 BBD = 1829.6678 UGX 1 UGX = 0.0005 BBD
10 apr 2026 1 BBD = 1837.1414 UGX 1 UGX = 0.0005 BBD
11 apr 2026 1 BBD = 1837.1413 UGX 1 UGX = 0.0005 BBD
12 apr 2026 1 BBD = 1837.1413 UGX 1 UGX = 0.0005 BBD
13 apr 2026 1 BBD = 1854.6193 UGX 1 UGX = 0.0005 BBD
14 apr 2026 1 BBD = 1842.1875 UGX 1 UGX = 0.0005 BBD
15 apr 2026 1 BBD = 1834.7386 UGX 1 UGX = 0.0005 BBD
16 apr 2026 1 BBD = 1834.6962 UGX 1 UGX = 0.0005 BBD
17 apr 2026 1 BBD = 1838.7706 UGX 1 UGX = 0.0005 BBD
18 apr 2026 1 BBD = 1838.7709 UGX 1 UGX = 0.0005 BBD
19 apr 2026 1 BBD = 1838.7709 UGX 1 UGX = 0.0005 BBD
20 apr 2026 1 BBD = 1839.572 UGX 1 UGX = 0.0005 BBD
21 apr 2026 1 BBD = 1839.3283 UGX 1 UGX = 0.0005 BBD
22 apr 2026 1 BBD = 1839.537 UGX 1 UGX = 0.0005 BBD
23 apr 2026 1 BBD = 1839.5211 UGX 1 UGX = 0.0005 BBD
24 apr 2026 1 BBD = 1847.1067 UGX 1 UGX = 0.0005 BBD
25 apr 2026 1 BBD = 1849.7179 UGX 1 UGX = 0.0005 BBD
26 apr 2026 1 BBD = 1847.1064 UGX 1 UGX = 0.0005 BBD
27 apr 2026 1 BBD = 1847.1552 UGX 1 UGX = 0.0005 BBD
28 apr 2026 1 BBD = 1846.9771 UGX 1 UGX = 0.0005 BBD

BBD-UGX og UGX-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats