> BBD-UZS og UZS-BBD vekslingskurser - 2025

BBD-UZS og UZS-BBD vekslingskurser - 2025

BBD-UZS og UZS-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -UZS og UZS-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BBD = 6403,7634 UZS

1 UZS = 0,0002 BBD

1Å 2Å 3Å

BBD til UZSUZS til BBD

Jan 2025

Dato	BBD-UZS	UZS-BBD
01 jan 2025	1 BBD = 6391.2297 UZS	1 UZS = 0.0002 BBD
02 jan 2025	1 BBD = 6391.5239 UZS	1 UZS = 0.0002 BBD
03 jan 2025	1 BBD = 6391.7879 UZS	1 UZS = 0.0002 BBD
04 jan 2025	1 BBD = 6391.8813 UZS	1 UZS = 0.0002 BBD
05 jan 2025	1 BBD = 6391.8813 UZS	1 UZS = 0.0002 BBD
06 jan 2025	1 BBD = 6404.0291 UZS	1 UZS = 0.0002 BBD
07 jan 2025	1 BBD = 6413.0138 UZS	1 UZS = 0.0002 BBD
08 jan 2025	1 BBD = 6420.3501 UZS	1 UZS = 0.0002 BBD
09 jan 2025	1 BBD = 6408.9318 UZS	1 UZS = 0.0002 BBD
10 jan 2025	1 BBD = 6416.9027 UZS	1 UZS = 0.0002 BBD
11 jan 2025	1 BBD = 6417.3076 UZS	1 UZS = 0.0002 BBD
12 jan 2025	1 BBD = 6417.3076 UZS	1 UZS = 0.0002 BBD
13 jan 2025	1 BBD = 6424.4413 UZS	1 UZS = 0.0002 BBD
14 jan 2025	1 BBD = 6424.363 UZS	1 UZS = 0.0002 BBD
15 jan 2025	1 BBD = 6419.5401 UZS	1 UZS = 0.0002 BBD
16 jan 2025	1 BBD = 6416.198 UZS	1 UZS = 0.0002 BBD
17 jan 2025	1 BBD = 6422.4838 UZS	1 UZS = 0.0002 BBD
18 jan 2025	1 BBD = 6422.3574 UZS	1 UZS = 0.0002 BBD
19 jan 2025	1 BBD = 6422.3574 UZS	1 UZS = 0.0002 BBD
20 jan 2025	1 BBD = 6422.3579 UZS	1 UZS = 0.0002 BBD
21 jan 2025	1 BBD = 6430.4558 UZS	1 UZS = 0.0002 BBD
22 jan 2025	1 BBD = 6430.6425 UZS	1 UZS = 0.0002 BBD
23 jan 2025	1 BBD = 6428.4072 UZS	1 UZS = 0.0002 BBD
24 jan 2025	1 BBD = 6423.2896 UZS	1 UZS = 0.0002 BBD
25 jan 2025	1 BBD = 6423.1067 UZS	1 UZS = 0.0002 BBD
26 jan 2025	1 BBD = 6423.1067 UZS	1 UZS = 0.0002 BBD
27 jan 2025	1 BBD = 6420.125 UZS	1 UZS = 0.0002 BBD
28 jan 2025	1 BBD = 6420.221 UZS	1 UZS = 0.0002 BBD
29 jan 2025	1 BBD = 6422.6907 UZS	1 UZS = 0.0002 BBD
30 jan 2025	1 BBD = 6417.4042 UZS	1 UZS = 0.0002 BBD
31 jan 2025	1 BBD = 6426.3448 UZS	1 UZS = 0.0002 BBD

Feb 2025

Dato	BBD-UZS	UZS-BBD
01 feb 2025	1 BBD = 6426.3467 UZS	1 UZS = 0.0002 BBD
02 feb 2025	1 BBD = 6426.2525 UZS	1 UZS = 0.0002 BBD
03 feb 2025	1 BBD = 6431.4012 UZS	1 UZS = 0.0002 BBD
04 feb 2025	1 BBD = 6431.2454 UZS	1 UZS = 0.0002 BBD
05 feb 2025	1 BBD = 6431.4242 UZS	1 UZS = 0.0002 BBD
06 feb 2025	1 BBD = 6423.7979 UZS	1 UZS = 0.0002 BBD
07 feb 2025	1 BBD = 6418.2077 UZS	1 UZS = 0.0002 BBD
08 feb 2025	1 BBD = 6417.4964 UZS	1 UZS = 0.0002 BBD
09 feb 2025	1 BBD = 6417.4964 UZS	1 UZS = 0.0002 BBD
10 feb 2025	1 BBD = 6417.2938 UZS	1 UZS = 0.0002 BBD
11 feb 2025	1 BBD = 6428.6106 UZS	1 UZS = 0.0002 BBD
12 feb 2025	1 BBD = 6433.2422 UZS	1 UZS = 0.0002 BBD
13 feb 2025	1 BBD = 6433.1501 UZS	1 UZS = 0.0002 BBD
14 feb 2025	1 BBD = 6434.9925 UZS	1 UZS = 0.0002 BBD
15 feb 2025	1 BBD = 6434.9918 UZS	1 UZS = 0.0002 BBD
16 feb 2025	1 BBD = 6434.9918 UZS	1 UZS = 0.0002 BBD
17 feb 2025	1 BBD = 6429.2512 UZS	1 UZS = 0.0002 BBD
18 feb 2025	1 BBD = 6423.8689 UZS	1 UZS = 0.0002 BBD
19 feb 2025	1 BBD = 6413.6054 UZS	1 UZS = 0.0002 BBD
20 feb 2025	1 BBD = 6431.8742 UZS	1 UZS = 0.0002 BBD
21 feb 2025	1 BBD = 6397.0103 UZS	1 UZS = 0.0002 BBD
22 feb 2025	1 BBD = 6397.0105 UZS	1 UZS = 0.0002 BBD
23 feb 2025	1 BBD = 6397.0105 UZS	1 UZS = 0.0002 BBD
24 feb 2025	1 BBD = 6388.7969 UZS	1 UZS = 0.0002 BBD
25 feb 2025	1 BBD = 6388.8762 UZS	1 UZS = 0.0002 BBD
26 feb 2025	1 BBD = 6389.2031 UZS	1 UZS = 0.0002 BBD
27 feb 2025	1 BBD = 6377.6484 UZS	1 UZS = 0.0002 BBD
28 feb 2025	1 BBD = 6392.5574 UZS	1 UZS = 0.0002 BBD

Mar 2025

Dato	BBD-UZS	UZS-BBD
01 mar 2025	1 BBD = 6640.3577 UZS	1 UZS = 0.0002 BBD
02 mar 2025	1 BBD = 6368.5291 UZS	1 UZS = 0.0002 BBD
03 mar 2025	1 BBD = 6386.497 UZS	1 UZS = 0.0002 BBD
04 mar 2025	1 BBD = 6390.491 UZS	1 UZS = 0.0002 BBD
05 mar 2025	1 BBD = 6389.4641 UZS	1 UZS = 0.0002 BBD
06 mar 2025	1 BBD = 6398.1326 UZS	1 UZS = 0.0002 BBD
07 mar 2025	1 BBD = 6398.248 UZS	1 UZS = 0.0002 BBD
08 mar 2025	1 BBD = 6392.3271 UZS	1 UZS = 0.0002 BBD
09 mar 2025	1 BBD = 6398.2479 UZS	1 UZS = 0.0002 BBD
10 mar 2025	1 BBD = 6395.7224 UZS	1 UZS = 0.0002 BBD
11 mar 2025	1 BBD = 6419.5191 UZS	1 UZS = 0.0002 BBD
12 mar 2025	1 BBD = 6405.0207 UZS	1 UZS = 0.0002 BBD
13 mar 2025	1 BBD = 6407.8186 UZS	1 UZS = 0.0002 BBD
14 mar 2025	1 BBD = 6413.0273 UZS	1 UZS = 0.0002 BBD
15 mar 2025	1 BBD = 6415.3262 UZS	1 UZS = 0.0002 BBD
16 mar 2025	1 BBD = 6427.4609 UZS	1 UZS = 0.0002 BBD
17 mar 2025	1 BBD = 6410.4762 UZS	1 UZS = 0.0002 BBD
18 mar 2025	1 BBD = 6415.7809 UZS	1 UZS = 0.0002 BBD
19 mar 2025	1 BBD = 6409.0291 UZS	1 UZS = 0.0002 BBD
20 mar 2025	1 BBD = 6413.8349 UZS	1 UZS = 0.0002 BBD
21 mar 2025	1 BBD = 6410.2988 UZS	1 UZS = 0.0002 BBD
22 mar 2025	1 BBD = 6409.2373 UZS	1 UZS = 0.0002 BBD
23 mar 2025	1 BBD = 6430.2605 UZS	1 UZS = 0.0002 BBD
24 mar 2025	1 BBD = 6397.5224 UZS	1 UZS = 0.0002 BBD
25 mar 2025	1 BBD = 6427.652 UZS	1 UZS = 0.0002 BBD
26 mar 2025	1 BBD = 6393.4652 UZS	1 UZS = 0.0002 BBD
27 mar 2025	1 BBD = 6395.7771 UZS	1 UZS = 0.0002 BBD
28 mar 2025	1 BBD = 6395.2233 UZS	1 UZS = 0.0002 BBD
29 mar 2025	1 BBD = 6475.9494 UZS	1 UZS = 0.0002 BBD
30 mar 2025	1 BBD = 6463.3022 UZS	1 UZS = 0.0002 BBD
31 mar 2025	1 BBD = 6407.1933 UZS	1 UZS = 0.0002 BBD

Apr 2025

Dato	BBD-UZS	UZS-BBD
01 apr 2025	1 BBD = 6376.2802 UZS	1 UZS = 0.0002 BBD
02 apr 2025	1 BBD = 6401.1752 UZS	1 UZS = 0.0002 BBD
03 apr 2025	1 BBD = 6410.2024 UZS	1 UZS = 0.0002 BBD
04 apr 2025	1 BBD = 6399.2684 UZS	1 UZS = 0.0002 BBD
05 apr 2025	1 BBD = 6399.0673 UZS	1 UZS = 0.0002 BBD
06 apr 2025	1 BBD = 6399.0673 UZS	1 UZS = 0.0002 BBD
07 apr 2025	1 BBD = 6412.5284 UZS	1 UZS = 0.0002 BBD
08 apr 2025	1 BBD = 6443.8116 UZS	1 UZS = 0.0002 BBD
09 apr 2025	1 BBD = 6419.2353 UZS	1 UZS = 0.0002 BBD
10 apr 2025	1 BBD = 6396.4779 UZS	1 UZS = 0.0002 BBD
11 apr 2025	1 BBD = 6422.1827 UZS	1 UZS = 0.0002 BBD
12 apr 2025	1 BBD = 6422.892 UZS	1 UZS = 0.0002 BBD
13 apr 2025	1 BBD = 6437.9211 UZS	1 UZS = 0.0002 BBD
14 apr 2025	1 BBD = 6423.2538 UZS	1 UZS = 0.0002 BBD
15 apr 2025	1 BBD = 6423.2083 UZS	1 UZS = 0.0002 BBD
16 apr 2025	1 BBD = 6424.244 UZS	1 UZS = 0.0002 BBD
17 apr 2025	1 BBD = 6435.733 UZS	1 UZS = 0.0002 BBD
18 apr 2025	1 BBD = 6435.733 UZS	1 UZS = 0.0002 BBD
19 apr 2025	1 BBD = 6435.733 UZS	1 UZS = 0.0002 BBD
20 apr 2025	1 BBD = 6435.733 UZS	1 UZS = 0.0002 BBD
21 apr 2025	1 BBD = 6435.733 UZS	1 UZS = 0.0002 BBD
22 apr 2025	1 BBD = 6393.7747 UZS	1 UZS = 0.0002 BBD
23 apr 2025	1 BBD = 6378.6819 UZS	1 UZS = 0.0002 BBD
24 apr 2025	1 BBD = 6378.8314 UZS	1 UZS = 0.0002 BBD
25 apr 2025	1 BBD = 6402.0624 UZS	1 UZS = 0.0002 BBD
26 apr 2025	1 BBD = 6413.9195 UZS	1 UZS = 0.0002 BBD
27 apr 2025	1 BBD = 6413.9191 UZS	1 UZS = 0.0002 BBD
28 apr 2025	1 BBD = 6417.1694 UZS	1 UZS = 0.0002 BBD
29 apr 2025	1 BBD = 6462.7503 UZS	1 UZS = 0.0002 BBD
30 apr 2025	1 BBD = 6405.6174 UZS	1 UZS = 0.0002 BBD

May 2025

Dato	BBD-UZS	UZS-BBD
01 mai 2025	1 BBD = 6404.4607 UZS	1 UZS = 0.0002 BBD
02 mai 2025	1 BBD = 6388.8275 UZS	1 UZS = 0.0002 BBD
03 mai 2025	1 BBD = 6388.8296 UZS	1 UZS = 0.0002 BBD
04 mai 2025	1 BBD = 6388.8296 UZS	1 UZS = 0.0002 BBD
05 mai 2025	1 BBD = 6396.5764 UZS	1 UZS = 0.0002 BBD
06 mai 2025	1 BBD = 6408.0245 UZS	1 UZS = 0.0002 BBD
07 mai 2025	1 BBD = 6401.006 UZS	1 UZS = 0.0002 BBD
08 mai 2025	1 BBD = 6393.5255 UZS	1 UZS = 0.0002 BBD
09 mai 2025	1 BBD = 6379.0902 UZS	1 UZS = 0.0002 BBD
10 mai 2025	1 BBD = 6383.9683 UZS	1 UZS = 0.0002 BBD
11 mai 2025	1 BBD = 6386.3217 UZS	1 UZS = 0.0002 BBD
12 mai 2025	1 BBD = 6378.8677 UZS	1 UZS = 0.0002 BBD
13 mai 2025	1 BBD = 6386.7844 UZS	1 UZS = 0.0002 BBD
14 mai 2025	1 BBD = 6406.3759 UZS	1 UZS = 0.0002 BBD
15 mai 2025	1 BBD = 6428.4749 UZS	1 UZS = 0.0002 BBD
16 mai 2025	1 BBD = 6421.4999 UZS	1 UZS = 0.0002 BBD
17 mai 2025	1 BBD = 6421.5277 UZS	1 UZS = 0.0002 BBD
18 mai 2025	1 BBD = 6421.5277 UZS	1 UZS = 0.0002 BBD
19 mai 2025	1 BBD = 6397.7694 UZS	1 UZS = 0.0002 BBD
20 mai 2025	1 BBD = 6367.9837 UZS	1 UZS = 0.0002 BBD
21 mai 2025	1 BBD = 6385.4038 UZS	1 UZS = 0.0002 BBD
22 mai 2025	1 BBD = 6407.8958 UZS	1 UZS = 0.0002 BBD
23 mai 2025	1 BBD = 6391.1685 UZS	1 UZS = 0.0002 BBD
24 mai 2025	1 BBD = 6391.1682 UZS	1 UZS = 0.0002 BBD
25 mai 2025	1 BBD = 6391.1682 UZS	1 UZS = 0.0002 BBD
26 mai 2025	1 BBD = 6396.8798 UZS	1 UZS = 0.0002 BBD
27 mai 2025	1 BBD = 6408.9248 UZS	1 UZS = 0.0002 BBD
28 mai 2025	1 BBD = 6382.7171 UZS	1 UZS = 0.0002 BBD
29 mai 2025	1 BBD = 6354.8207 UZS	1 UZS = 0.0002 BBD
30 mai 2025	1 BBD = 6323.7596 UZS	1 UZS = 0.0002 BBD
31 mai 2025	1 BBD = 6323.7579 UZS	1 UZS = 0.0002 BBD

Jun 2025

Dato	BBD-UZS	UZS-BBD
01 jun 2025	1 BBD = 6332.3249 UZS	1 UZS = 0.0002 BBD
02 jun 2025	1 BBD = 6334.766 UZS	1 UZS = 0.0002 BBD
03 jun 2025	1 BBD = 6356.6467 UZS	1 UZS = 0.0002 BBD
04 jun 2025	1 BBD = 6368.1397 UZS	1 UZS = 0.0002 BBD
05 jun 2025	1 BBD = 6355.2424 UZS	1 UZS = 0.0002 BBD
06 jun 2025	1 BBD = 6329.2618 UZS	1 UZS = 0.0002 BBD
07 jun 2025	1 BBD = 6328.0434 UZS	1 UZS = 0.0002 BBD
08 jun 2025	1 BBD = 6328.0434 UZS	1 UZS = 0.0002 BBD
09 jun 2025	1 BBD = 6328.2306 UZS	1 UZS = 0.0002 BBD
10 jun 2025	1 BBD = 6296.1186 UZS	1 UZS = 0.0002 BBD
11 jun 2025	1 BBD = 6277.1998 UZS	1 UZS = 0.0002 BBD
12 jun 2025	1 BBD = 6263.5112 UZS	1 UZS = 0.0002 BBD
13 jun 2025	1 BBD = 6292.9953 UZS	1 UZS = 0.0002 BBD

BBD-UZS og UZS-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter