currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-UZS og UZS-BBD vekslingskurser - 2026

BBD-UZS og UZS-BBD vekslingskurser - 2026

BBD-UZS og UZS-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -UZS og UZS-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 6031,4289 UZS
1 UZS = 0,0002 BBD

Jan 2026

DatoBBD-UZSUZS-BBD
01 jan 2026 1 BBD = 5960.2702 UZS 1 UZS = 0.0002 BBD
02 jan 2026 1 BBD = 5958.7522 UZS 1 UZS = 0.0002 BBD
03 jan 2026 1 BBD = 5958.7541 UZS 1 UZS = 0.0002 BBD
04 jan 2026 1 BBD = 5958.7541 UZS 1 UZS = 0.0002 BBD
05 jan 2026 1 BBD = 5960.1317 UZS 1 UZS = 0.0002 BBD
06 jan 2026 1 BBD = 5934.2196 UZS 1 UZS = 0.0002 BBD
07 jan 2026 1 BBD = 5942.3194 UZS 1 UZS = 0.0002 BBD
08 jan 2026 1 BBD = 5974.4899 UZS 1 UZS = 0.0002 BBD
09 jan 2026 1 BBD = 6012.082 UZS 1 UZS = 0.0002 BBD
10 jan 2026 1 BBD = 6018.872 UZS 1 UZS = 0.0002 BBD
11 jan 2026 1 BBD = 6012.1083 UZS 1 UZS = 0.0002 BBD
12 jan 2026 1 BBD = 6023.4016 UZS 1 UZS = 0.0002 BBD
13 jan 2026 1 BBD = 6006.7623 UZS 1 UZS = 0.0002 BBD
14 jan 2026 1 BBD = 5981.7811 UZS 1 UZS = 0.0002 BBD
15 jan 2026 1 BBD = 5958.9411 UZS 1 UZS = 0.0002 BBD
16 jan 2026 1 BBD = 5942.8289 UZS 1 UZS = 0.0002 BBD
17 jan 2026 1 BBD = 5942.8278 UZS 1 UZS = 0.0002 BBD
18 jan 2026 1 BBD = 5942.8278 UZS 1 UZS = 0.0002 BBD
19 jan 2026 1 BBD = 5939.3178 UZS 1 UZS = 0.0002 BBD
20 jan 2026 1 BBD = 5983.9213 UZS 1 UZS = 0.0002 BBD
21 jan 2026 1 BBD = 5994.5739 UZS 1 UZS = 0.0002 BBD
22 jan 2026 1 BBD = 6018.9227 UZS 1 UZS = 0.0002 BBD
23 jan 2026 1 BBD = 6026.2277 UZS 1 UZS = 0.0002 BBD
24 jan 2026 1 BBD = 6026.2277 UZS 1 UZS = 0.0002 BBD
25 jan 2026 1 BBD = 6026.2277 UZS 1 UZS = 0.0002 BBD
26 jan 2026 1 BBD = 6000.1995 UZS 1 UZS = 0.0002 BBD
27 jan 2026 1 BBD = 6007.1782 UZS 1 UZS = 0.0002 BBD
28 jan 2026 1 BBD = 6007.0521 UZS 1 UZS = 0.0002 BBD
29 jan 2026 1 BBD = 6007.0528 UZS 1 UZS = 0.0002 BBD
30 jan 2026 1 BBD = 6069.6714 UZS 1 UZS = 0.0002 BBD
31 jan 2026 1 BBD = 6069.6952 UZS 1 UZS = 0.0002 BBD

Feb 2026

DatoBBD-UZSUZS-BBD
01 feb 2026 1 BBD = 6069.7208 UZS 1 UZS = 0.0002 BBD
02 feb 2026 1 BBD = 6069.8 UZS 1 UZS = 0.0002 BBD
03 feb 2026 1 BBD = 6078.2189 UZS 1 UZS = 0.0002 BBD
04 feb 2026 1 BBD = 6086.2353 UZS 1 UZS = 0.0002 BBD
05 feb 2026 1 BBD = 6089.921 UZS 1 UZS = 0.0002 BBD
06 feb 2026 1 BBD = 6096.8484 UZS 1 UZS = 0.0002 BBD
07 feb 2026 1 BBD = 6096.7705 UZS 1 UZS = 0.0002 BBD
08 feb 2026 1 BBD = 6096.7705 UZS 1 UZS = 0.0002 BBD
09 feb 2026 1 BBD = 6108.4828 UZS 1 UZS = 0.0002 BBD
10 feb 2026 1 BBD = 6116.9772 UZS 1 UZS = 0.0002 BBD
11 feb 2026 1 BBD = 6117.1816 UZS 1 UZS = 0.0002 BBD
12 feb 2026 1 BBD = 6112.1322 UZS 1 UZS = 0.0002 BBD
13 feb 2026 1 BBD = 6101.7469 UZS 1 UZS = 0.0002 BBD
14 feb 2026 1 BBD = 6101.8997 UZS 1 UZS = 0.0002 BBD
15 feb 2026 1 BBD = 6101.8997 UZS 1 UZS = 0.0002 BBD
16 feb 2026 1 BBD = 6067.8119 UZS 1 UZS = 0.0002 BBD
17 feb 2026 1 BBD = 6053.0155 UZS 1 UZS = 0.0002 BBD
18 feb 2026 1 BBD = 6026.5985 UZS 1 UZS = 0.0002 BBD
19 feb 2026 1 BBD = 6023.7619 UZS 1 UZS = 0.0002 BBD
20 feb 2026 1 BBD = 6063.7911 UZS 1 UZS = 0.0002 BBD
21 feb 2026 1 BBD = 6063.713 UZS 1 UZS = 0.0002 BBD
22 feb 2026 1 BBD = 6063.713 UZS 1 UZS = 0.0002 BBD
23 feb 2026 1 BBD = 6063.7143 UZS 1 UZS = 0.0002 BBD
24 feb 2026 1 BBD = 6074.8408 UZS 1 UZS = 0.0002 BBD
25 feb 2026 1 BBD = 6051.1625 UZS 1 UZS = 0.0002 BBD
26 feb 2026 1 BBD = 6020.9356 UZS 1 UZS = 0.0002 BBD
27 feb 2026 1 BBD = 6032.3129 UZS 1 UZS = 0.0002 BBD
28 feb 2026 1 BBD = 6032.3132 UZS 1 UZS = 0.0002 BBD

Mar 2026

DatoBBD-UZSUZS-BBD
01 mar 2026 1 BBD = 6032.3132 UZS 1 UZS = 0.0002 BBD
02 mar 2026 1 BBD = 6052.362 UZS 1 UZS = 0.0002 BBD
03 mar 2026 1 BBD = 6060.0749 UZS 1 UZS = 0.0002 BBD
04 mar 2026 1 BBD = 6047.1959 UZS 1 UZS = 0.0002 BBD
05 mar 2026 1 BBD = 6043.7873 UZS 1 UZS = 0.0002 BBD
06 mar 2026 1 BBD = 6055.0764 UZS 1 UZS = 0.0002 BBD
07 mar 2026 1 BBD = 6055.0487 UZS 1 UZS = 0.0002 BBD
08 mar 2026 1 BBD = 6055.0487 UZS 1 UZS = 0.0002 BBD
09 mar 2026 1 BBD = 6053.0453 UZS 1 UZS = 0.0002 BBD
10 mar 2026 1 BBD = 6035.0484 UZS 1 UZS = 0.0002 BBD
11 mar 2026 1 BBD = 6063.8538 UZS 1 UZS = 0.0002 BBD
12 mar 2026 1 BBD = 6025.2436 UZS 1 UZS = 0.0002 BBD
13 mar 2026 1 BBD = 5995.9017 UZS 1 UZS = 0.0002 BBD
14 mar 2026 1 BBD = 5995.0652 UZS 1 UZS = 0.0002 BBD
15 mar 2026 1 BBD = 5995.0652 UZS 1 UZS = 0.0002 BBD
16 mar 2026 1 BBD = 6003.2531 UZS 1 UZS = 0.0002 BBD
17 mar 2026 1 BBD = 6025.1612 UZS 1 UZS = 0.0002 BBD
18 mar 2026 1 BBD = 6054.991 UZS 1 UZS = 0.0002 BBD
19 mar 2026 1 BBD = 6052.3996 UZS 1 UZS = 0.0002 BBD
20 mar 2026 1 BBD = 6053.4025 UZS 1 UZS = 0.0002 BBD
21 mar 2026 1 BBD = 6053.3766 UZS 1 UZS = 0.0002 BBD
22 mar 2026 1 BBD = 6053.3766 UZS 1 UZS = 0.0002 BBD
23 mar 2026 1 BBD = 6053.419 UZS 1 UZS = 0.0002 BBD
24 mar 2026 1 BBD = 6057.3207 UZS 1 UZS = 0.0002 BBD
25 mar 2026 1 BBD = 6055.5505 UZS 1 UZS = 0.0002 BBD
26 mar 2026 1 BBD = 6047.4587 UZS 1 UZS = 0.0002 BBD
27 mar 2026 1 BBD = 6054.8784 UZS 1 UZS = 0.0002 BBD
28 mar 2026 1 BBD = 6059.1092 UZS 1 UZS = 0.0002 BBD
29 mar 2026 1 BBD = 6054.8785 UZS 1 UZS = 0.0002 BBD
30 mar 2026 1 BBD = 6062.1249 UZS 1 UZS = 0.0002 BBD
31 mar 2026 1 BBD = 6052.4002 UZS 1 UZS = 0.0002 BBD

Apr 2026

DatoBBD-UZSUZS-BBD
01 apr 2026 1 BBD = 6031.1229 UZS 1 UZS = 0.0002 BBD
02 apr 2026 1 BBD = 6032.1275 UZS 1 UZS = 0.0002 BBD
03 apr 2026 1 BBD = 6032.206 UZS 1 UZS = 0.0002 BBD
04 apr 2026 1 BBD = 6032.206 UZS 1 UZS = 0.0002 BBD
05 apr 2026 1 BBD = 6032.206 UZS 1 UZS = 0.0002 BBD
06 apr 2026 1 BBD = 6032.207 UZS 1 UZS = 0.0002 BBD
07 apr 2026 1 BBD = 6057.168 UZS 1 UZS = 0.0002 BBD
08 apr 2026 1 BBD = 6072.2037 UZS 1 UZS = 0.0002 BBD
09 apr 2026 1 BBD = 6057.3448 UZS 1 UZS = 0.0002 BBD
10 apr 2026 1 BBD = 6037.4722 UZS 1 UZS = 0.0002 BBD
11 apr 2026 1 BBD = 6037.4721 UZS 1 UZS = 0.0002 BBD
12 apr 2026 1 BBD = 6037.4721 UZS 1 UZS = 0.0002 BBD
13 apr 2026 1 BBD = 6022.3918 UZS 1 UZS = 0.0002 BBD
14 apr 2026 1 BBD = 6029.9339 UZS 1 UZS = 0.0002 BBD
15 apr 2026 1 BBD = 6052.1737 UZS 1 UZS = 0.0002 BBD
16 apr 2026 1 BBD = 6039.8134 UZS 1 UZS = 0.0002 BBD
17 apr 2026 1 BBD = 6025.2572 UZS 1 UZS = 0.0002 BBD
18 apr 2026 1 BBD = 6025.2583 UZS 1 UZS = 0.0002 BBD
19 apr 2026 1 BBD = 6025.2583 UZS 1 UZS = 0.0002 BBD
20 apr 2026 1 BBD = 6006.7657 UZS 1 UZS = 0.0002 BBD
21 apr 2026 1 BBD = 5987.843 UZS 1 UZS = 0.0002 BBD
22 apr 2026 1 BBD = 6021.8008 UZS 1 UZS = 0.0002 BBD
23 apr 2026 1 BBD = 6021.7231 UZS 1 UZS = 0.0002 BBD
24 apr 2026 1 BBD = 5965.1536 UZS 1 UZS = 0.0002 BBD
25 apr 2026 1 BBD = 5993.7829 UZS 1 UZS = 0.0002 BBD
26 apr 2026 1 BBD = 5965.1272 UZS 1 UZS = 0.0002 BBD
27 apr 2026 1 BBD = 5994.5894 UZS 1 UZS = 0.0002 BBD
28 apr 2026 1 BBD = 5972.7419 UZS 1 UZS = 0.0002 BBD
29 apr 2026 1 BBD = 5993.9239 UZS 1 UZS = 0.0002 BBD

BBD-UZS og UZS-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats